| Apr 24 2020 |
9010 |
427.43 |
| Apr 17 2020 |
9240 |
427.43 |
| Apr 10 2020 |
9438 |
427.43 |
| Apr 03 2020 |
9720 |
427.43 |
| Mar 27 2020 |
10013 |
427.43 |
| Mar 20 2020 |
10156 |
427.43 |
| Mar 13 2020 |
10295 |
427.43 |
| Mar 06 2020 |
10385 |
427.43 |
| Feb 28 2020 |
10424 |
427.43 |
| Feb 21 2020 |
10303 |
427.43 |
| Feb 14 2020 |
10326 |
427.43 |
| Feb 07 2020 |
10268 |
427.43 |
| Jan 31 2020 |
10298 |
427.43 |
| Jan 24 2020 |
10285 |
427.43 |
| Jan 17 2020 |
10237 |
427.43 |
| Jan 10 2020 |
10240 |
427.43 |
| Jan 03 2020 |
10245 |
427.43 |
| Dec 27 2019 |
10244 |
427.43 |
| Dec 20 2019 |
10244 |
427.43 |
| Dec 13 2019 |
10246 |
427.43 |
| Dec 06 2019 |
10235 |
427.43 |
| Nov 29 2019 |
10236 |
427.43 |
| Nov 22 2019 |
10236 |
427.43 |
| Nov 15 2019 |
10241 |
427.43 |
| Nov 08 2019 |
10204 |
427.43 |
| Nov 01 2019 |
10063 |
427.43 |
| Oct 25 2019 |
10076 |
427.43 |
| Oct 18 2019 |
10088 |
427.43 |
| Oct 11 2019 |
10083 |
427.43 |
| Oct 04 2019 |
10074 |
427.43 |
| Sep 27 2019 |
10172 |
427.43 |
| Sep 20 2019 |
10174 |
427.43 |
| Sep 13 2019 |
10186 |
427.43 |
| Sep 06 2019 |
10361 |
427.43 |
| Aug 30 2019 |
10420 |
427.43 |
| Aug 23 2019 |
10516 |
427.43 |
| Aug 16 2019 |
10498 |
427.43 |
| Aug 09 2019 |
10525 |
427.43 |
| Aug 02 2019 |
10600 |
427.43 |
| Jul 26 2019 |
10680 |
427.43 |
| Jul 19 2019 |
10730 |
427.43 |
| Jul 12 2019 |
10864 |
427.43 |
| Jul 05 2019 |
11165 |
427.43 |
| Jun 28 2019 |
11331 |
427.43 |
| Jun 21 2019 |
11221 |
427.43 |
| Jun 14 2019 |
11302 |
427.43 |
| Jun 07 2019 |
11444 |
427.43 |
| May 31 2019 |
11470 |
427.43 |
| May 24 2019 |
11503 |
427.43 |
| May 17 2019 |
11519 |
427.43 |
| May 10 2019 |
11476 |
427.43 |
| May 03 2019 |
11558 |
427.43 |
| Mar 15 2019 |
6783 |
417.97 |
| Mar 15 2019 |
9665 |
417.97 |
| Mar 08 2019 |
6660 |
417.97 |
| Mar 08 2019 |
9506 |
417.97 |
| Mar 01 2019 |
6722 |
417.97 |
| Mar 01 2019 |
9564 |
417.97 |
| Feb 22 2019 |
6738 |
417.97 |
| Feb 22 2019 |
9585 |
417.97 |
| Feb 15 2019 |
6750 |
417.97 |
| Feb 15 2019 |
9526 |
417.97 |
| Feb 08 2019 |
6718 |
417.97 |
| Feb 08 2019 |
9485 |
417.97 |
| Feb 01 2019 |
6720 |
417.97 |
| Feb 01 2019 |
9486 |
417.97 |
| Jan 25 2019 |
6724 |
417.97 |
| Jan 25 2019 |
9519 |
417.97 |
| Jan 18 2019 |
6762 |
417.97 |
| Jan 18 2019 |
9525 |
417.97 |
| Jan 11 2019 |
6762 |
417.97 |
| Jan 11 2019 |
9523 |
417.97 |
| Jan 04 2019 |
6763 |
417.97 |
| Jan 04 2019 |
9531 |
417.97 |
| Dec 28 2018 |
6763 |
417.97 |
| Dec 28 2018 |
9531 |
417.97 |
| Dec 21 2018 |
6763 |
417.97 |
| Dec 21 2018 |
9531 |
417.97 |
| Dec 14 2018 |
6763 |
417.97 |
| Dec 14 2018 |
9531 |
417.97 |
| Dec 07 2018 |
6763 |
417.97 |
| Dec 07 2018 |
9529 |
417.97 |
| Nov 30 2018 |
6763 |
417.97 |
| Nov 30 2018 |
9529 |
417.97 |
| Nov 23 2018 |
6763 |
417.97 |
| Nov 23 2018 |
9529 |
417.97 |
| Nov 16 2018 |
6763 |
417.97 |
| Nov 16 2018 |
9529 |
417.97 |
| Nov 09 2018 |
6763 |
417.97 |
| Nov 09 2018 |
9529 |
417.97 |
| Nov 02 2018 |
6763 |
417.97 |
| Nov 02 2018 |
9504 |
417.97 |
| Oct 26 2018 |
6762 |
417.97 |
| Oct 26 2018 |
9501 |
417.97 |
| Oct 19 2018 |
6785 |
417.97 |
| Oct 19 2018 |
9524 |
417.97 |
| Oct 12 2018 |
6764 |
417.97 |
| Oct 12 2018 |
9495 |
417.97 |
| Oct 05 2018 |
6782 |
417.97 |
| Oct 05 2018 |
9578 |
417.97 |
| Sep 28 2018 |
6618 |
417.97 |
| Sep 28 2018 |
9333 |
417.97 |
| Sep 21 2018 |
6592 |
417.97 |
| Sep 21 2018 |
9321 |
417.97 |
| Sep 14 2018 |
6611 |
417.97 |
| Sep 14 2018 |
9357 |
417.97 |
| Sep 07 2018 |
6706 |
417.97 |
| Sep 07 2018 |
9531 |
417.97 |
| Aug 31 2018 |
6749 |
417.97 |
| Aug 31 2018 |
9602 |
417.97 |
| Aug 24 2018 |
6756 |
417.97 |
| Aug 24 2018 |
9633 |
417.97 |
| Aug 17 2018 |
6731 |
417.97 |
| Aug 17 2018 |
9711 |
417.97 |
| Aug 10 2018 |
6761 |
417.97 |
| Aug 10 2018 |
9821 |
417.97 |
| Aug 03 2018 |
6888 |
417.97 |
| Aug 03 2018 |
9899 |
417.97 |
| Jul 27 2018 |
6943 |
417.97 |
| Jul 27 2018 |
9938 |
417.97 |
| Jul 20 2018 |
6921 |
417.97 |
| Jul 20 2018 |
10105 |
417.97 |
| Jul 13 2018 |
7082 |
417.97 |
| Jul 13 2018 |
9994 |
417.97 |
| Jul 06 2018 |
6883 |
417.97 |
| Jul 06 2018 |
9732 |
417.97 |
| Jun 29 2018 |
6911 |
417.97 |
| Jun 29 2018 |
9736 |
417.97 |
| Jun 22 2018 |
7074 |
417.97 |
| Jun 22 2018 |
9977 |
417.97 |
| Jun 15 2018 |
7118 |
417.97 |
| Jun 15 2018 |
10015 |
417.97 |
| Jun 08 2018 |
7156 |
417.97 |
| Jun 08 2018 |
10169 |
417.97 |
| Jun 01 2018 |
7432 |
417.97 |
| Jun 01 2018 |
10426 |
417.97 |
| May 25 2018 |
7466 |
417.97 |
| May 25 2018 |
10568 |
417.97 |
| May 18 2018 |
7783 |
420.31 |
| May 18 2018 |
10872 |
420.31 |
| May 11 2018 |
7792 |
420.31 |
| May 11 2018 |
10956 |
420.31 |
| May 04 2018 |
7970 |
420.31 |
| May 04 2018 |
11087 |
420.31 |
| Apr 27 2018 |
7957 |
420.31 |
| Apr 27 2018 |
11040 |
420.31 |
| Apr 20 2018 |
7949 |
420.31 |
| Apr 20 2018 |
11063 |
420.31 |
| Apr 13 2018 |
7912 |
420.31 |
| Apr 13 2018 |
11104 |
420.31 |
| Apr 06 2018 |
8075 |
420.31 |
| Apr 06 2018 |
11155 |
420.31 |
| Mar 30 2018 |
8304 |
420.31 |
| Mar 30 2018 |
11364 |
420.31 |
| Mar 23 2018 |
8430 |
420.31 |
| Mar 23 2018 |
11458 |
420.31 |
| Mar 16 2018 |
8570 |
422.65 |
| Mar 16 2018 |
11792 |
422.65 |
| Mar 09 2018 |
8562 |
422.65 |
| Mar 09 2018 |
11757 |
422.65 |
| Mar 02 2018 |
8592 |
422.65 |
| Mar 02 2018 |
11938 |
422.65 |
| Feb 23 2018 |
8680 |
422.65 |
| Feb 23 2018 |
12030 |
422.65 |
| Feb 16 2018 |
8706 |
422.65 |
| Feb 16 2018 |
12044 |
422.65 |
| Feb 09 2018 |
8643 |
422.65 |
| Feb 09 2018 |
11961 |
422.65 |
| Feb 02 2018 |
8634 |
422.65 |
| Feb 02 2018 |
11934 |
422.65 |
| Jan 26 2018 |
8667 |
422.65 |
| Jan 26 2018 |
11971 |
422.65 |
| Jan 19 2018 |
8672 |
422.65 |
| Jan 19 2018 |
11969 |
422.65 |
| Jan 12 2018 |
8685 |
422.65 |
| Jan 12 2018 |
11978 |
422.65 |
| Jan 05 2018 |
8685 |
422.65 |
| Jan 05 2018 |
11993 |
422.65 |
| Dec 29 2017 |
8685 |
422.65 |
| Dec 29 2017 |
11993 |
422.65 |
| Dec 22 2017 |
8685 |
422.65 |
| Dec 22 2017 |
11993 |
422.65 |
| Dec 15 2017 |
8685 |
422.65 |
| Dec 15 2017 |
11990 |
422.65 |
| Dec 08 2017 |
8685 |
422.65 |
| Dec 08 2017 |
11990 |
422.65 |
| Dec 01 2017 |
8685 |
422.65 |
| Dec 01 2017 |
11990 |
422.65 |
| Nov 24 2017 |
8685 |
422.65 |
| Nov 24 2017 |
11990 |
422.65 |
| Nov 17 2017 |
8685 |
422.65 |
| Nov 17 2017 |
11990 |
422.65 |
| Nov 10 2017 |
8693 |
422.65 |
| Nov 10 2017 |
11994 |
422.65 |
| Nov 03 2017 |
8693 |
422.65 |
| Nov 03 2017 |
11995 |
422.65 |
| Oct 27 2017 |
8748 |
422.65 |
| Oct 27 2017 |
12036 |
422.65 |
| Oct 20 2017 |
8686 |
422.65 |
| Oct 20 2017 |
11998 |
422.65 |
| Oct 13 2017 |
8721 |
422.65 |
| Oct 13 2017 |
12015 |
422.65 |
| Oct 06 2017 |
8720 |
422.65 |
| Oct 06 2017 |
12012 |
422.65 |
| Sep 29 2017 |
8718 |
422.65 |
| Sep 29 2017 |
11930 |
422.65 |
| Sep 22 2017 |
8853 |
422.65 |
| Sep 22 2017 |
12050 |
422.65 |
| Sep 15 2017 |
8873 |
422.65 |
| Sep 15 2017 |
12116 |
422.65 |
| Sep 08 2017 |
8809 |
422.65 |
| Sep 08 2017 |
12208 |
422.65 |
| Sep 01 2017 |
8810 |
422.65 |
| Sep 01 2017 |
12243 |
422.65 |
| Aug 25 2017 |
9173 |
422.65 |
| Aug 25 2017 |
12596 |
422.65 |
| Aug 18 2017 |
11121 |
444.73 |
| Aug 18 2017 |
9218 |
422.65 |
| Aug 18 2017 |
14218 |
433.69 |
| Aug 11 2017 |
11089 |
444.73 |
| Aug 11 2017 |
9275 |
422.65 |
| Aug 11 2017 |
14266 |
433.69 |
| Aug 04 2017 |
11231 |
444.73 |
| Aug 04 2017 |
9348 |
422.65 |
| Aug 04 2017 |
14450 |
433.69 |
| Jul 28 2017 |
11282 |
444.73 |
| Jul 28 2017 |
9418 |
422.65 |
| Jul 28 2017 |
14556 |
433.69 |
| Jul 21 2017 |
9522 |
422.65 |
| Jul 21 2017 |
11365 |
444.73 |
| Jul 21 2017 |
14688 |
433.69 |
| Jul 14 2017 |
11464 |
444.73 |
| Jul 14 2017 |
9583 |
422.65 |
| Jul 14 2017 |
14760 |
433.69 |
| Jul 07 2017 |
11537 |
444.73 |
| Jul 07 2017 |
9645 |
422.65 |
| Jul 07 2017 |
14802 |
433.69 |
| Jun 30 2017 |
9669 |
422.65 |
| Jun 30 2017 |
11609 |
444.73 |
| Jun 30 2017 |
14858 |
433.69 |
| Jun 23 2017 |
9812 |
422.65 |
| Jun 23 2017 |
12639 |
444.73 |
| Jun 23 2017 |
14972 |
433.69 |
| Jun 16 2017 |
12706 |
444.73 |
| Jun 16 2017 |
9838 |
422.65 |
| Jun 16 2017 |
14982 |
433.69 |
| Jun 09 2017 |
9732 |
422.65 |
| Jun 09 2017 |
12794 |
444.73 |
| Jun 09 2017 |
14841 |
433.69 |
| Jun 02 2017 |
10023 |
422.65 |
| Jun 02 2017 |
12807 |
444.73 |
| Jun 02 2017 |
15102 |
433.69 |
| May 26 2017 |
12905 |
444.73 |
| May 26 2017 |
16720 |
444.73 |
| May 19 2017 |
12938 |
444.73 |
| May 19 2017 |
16926 |
444.73 |
| May 12 2017 |
10604 |
425 |
| May 12 2017 |
15906 |
472.36 |
| May 12 2017 |
5593 |
425 |
| May 12 2017 |
17576 |
448.68 |
| May 05 2017 |
5785 |
425 |
| May 05 2017 |
15876 |
472.36 |
| May 05 2017 |
10615 |
425 |
| May 05 2017 |
17549 |
448.68 |
| Apr 28 2017 |
15623 |
472.36 |
| Apr 28 2017 |
5805 |
425 |
| Apr 28 2017 |
10574 |
425 |
| Apr 28 2017 |
17345 |
448.68 |
| Apr 21 2017 |
15873 |
472.36 |
| Apr 21 2017 |
5883 |
425 |
| Apr 21 2017 |
10745 |
425 |
| Apr 21 2017 |
17536 |
448.68 |
| Apr 14 2017 |
10840 |
425 |
| Apr 14 2017 |
6013 |
425 |
| Apr 14 2017 |
15934 |
472.36 |
| Apr 14 2017 |
17563 |
448.68 |
| Apr 07 2017 |
16064 |
472.36 |
| Apr 07 2017 |
6014 |
425 |
| Apr 07 2017 |
10719 |
425 |
| Apr 07 2017 |
17300 |
448.68 |
| Mar 31 2017 |
6213 |
425 |
| Mar 31 2017 |
16409 |
472.36 |
| Mar 31 2017 |
10750 |
425 |
| Mar 31 2017 |
17534 |
448.68 |
| Mar 24 2017 |
10566 |
425 |
| Mar 24 2017 |
6080 |
425 |
| Mar 24 2017 |
16247 |
472.36 |
| Mar 24 2017 |
17297 |
448.68 |
| Mar 17 2017 |
6168 |
425 |
| Mar 17 2017 |
15993 |
468.83 |
| Mar 17 2017 |
11029 |
427.75 |
| Mar 17 2017 |
15847 |
437.4 |
| Mar 10 2017 |
16125 |
468.83 |
| Mar 10 2017 |
6114 |
425 |
| Mar 10 2017 |
11079 |
427.75 |
| Mar 10 2017 |
15941 |
437.4 |
| Mar 03 2017 |
16036 |
468.83 |
| Mar 03 2017 |
6104 |
425 |
| Mar 03 2017 |
11002 |
427.75 |
| Mar 03 2017 |
15867 |
437.4 |
| Feb 24 2017 |
6191 |
425 |
| Feb 24 2017 |
15970 |
468.83 |
| Feb 24 2017 |
11087 |
427.75 |
| Feb 24 2017 |
15910 |
437.4 |
| Feb 17 2017 |
6106 |
425 |
| Feb 17 2017 |
15783 |
468.83 |
| Feb 17 2017 |
11112 |
427.75 |
| Feb 17 2017 |
15967 |
437.4 |
| Feb 10 2017 |
15828 |
468.83 |
| Feb 10 2017 |
6178 |
425 |
| Feb 10 2017 |
11234 |
427.75 |
| Feb 10 2017 |
16065 |
437.4 |
| Feb 03 2017 |
11211 |
427.75 |
| Feb 03 2017 |
15826 |
468.83 |
| Feb 03 2017 |
6153 |
425 |
| Feb 03 2017 |
16027 |
437.4 |
| Jan 27 2017 |
6147 |
425 |
| Jan 27 2017 |
15869 |
468.83 |
| Jan 27 2017 |
11180 |
427.75 |
| Jan 27 2017 |
16038 |
437.4 |
| Jan 20 2017 |
6159 |
425 |
| Jan 20 2017 |
15846 |
468.83 |
| Jan 20 2017 |
11150 |
427.75 |
| Jan 20 2017 |
15993 |
437.4 |
| Jan 13 2017 |
11130 |
427.75 |
| Jan 13 2017 |
6159 |
425 |
| Jan 13 2017 |
15856 |
468.83 |
| Jan 13 2017 |
15975 |
437.4 |
| Jan 06 2017 |
11130 |
427.75 |
| Jan 06 2017 |
15854 |
468.83 |
| Jan 06 2017 |
6159 |
425 |
| Jan 06 2017 |
15986 |
437.4 |
| Dec 30 2016 |
15858 |
468.83 |
| Dec 30 2016 |
6156 |
425 |
| Dec 30 2016 |
11130 |
427.75 |
| Dec 30 2016 |
15989 |
437.4 |
| Dec 23 2016 |
11130 |
427.75 |
| Dec 23 2016 |
15858 |
468.83 |
| Dec 23 2016 |
6156 |
425 |
| Dec 23 2016 |
15989 |
437.4 |
| Dec 16 2016 |
11130 |
427.75 |
| Dec 16 2016 |
6156 |
425 |
| Dec 16 2016 |
15854 |
468.83 |
| Dec 16 2016 |
15984 |
437.4 |
| Dec 09 2016 |
6159 |
425 |
| Dec 09 2016 |
15855 |
468.83 |
| Dec 09 2016 |
11129 |
427.75 |
| Dec 09 2016 |
15984 |
437.4 |
| Dec 02 2016 |
15855 |
468.83 |
| Dec 02 2016 |
6159 |
425 |
| Dec 02 2016 |
11129 |
427.75 |
| Dec 02 2016 |
15985 |
437.4 |
| Nov 25 2016 |
11129 |
427.75 |
| Nov 25 2016 |
6149 |
425 |
| Nov 25 2016 |
15851 |
468.83 |
| Nov 25 2016 |
15981 |
437.4 |
| Nov 18 2016 |
6149 |
425 |
| Nov 18 2016 |
15851 |
468.83 |
| Nov 18 2016 |
11129 |
427.75 |
| Nov 18 2016 |
15981 |
437.4 |
| Nov 11 2016 |
15851 |
468.83 |
| Nov 11 2016 |
6149 |
425 |
| Nov 11 2016 |
11120 |
427.75 |
| Nov 11 2016 |
15978 |
437.4 |
| Nov 04 2016 |
6149 |
425 |
| Nov 04 2016 |
15851 |
468.83 |
| Nov 04 2016 |
11120 |
427.75 |
| Nov 04 2016 |
15978 |
437.4 |
| Oct 28 2016 |
11137 |
427.75 |
| Oct 28 2016 |
6139 |
425 |
| Oct 28 2016 |
15852 |
468.83 |
| Oct 28 2016 |
15996 |
437.4 |
| Oct 21 2016 |
6139 |
425 |
| Oct 21 2016 |
15864 |
468.83 |
| Oct 21 2016 |
11148 |
427.75 |
| Oct 21 2016 |
16013 |
437.4 |
| Oct 14 2016 |
18665 |
500 |
| Oct 14 2016 |
6155 |
425 |
| Oct 14 2016 |
10845 |
425 |
| Oct 14 2016 |
17704 |
450 |
| Oct 07 2016 |
10842 |
425 |
| Oct 07 2016 |
18690 |
500 |
| Oct 07 2016 |
6154 |
425 |
| Oct 07 2016 |
17711 |
450 |
| Sep 30 2016 |
6192 |
425 |
| Sep 30 2016 |
18747 |
500 |
| Sep 30 2016 |
10849 |
425 |
| Sep 30 2016 |
17730 |
450 |
| Sep 23 2016 |
6160 |
425 |
| Sep 23 2016 |
18772 |
500 |
| Sep 23 2016 |
10740 |
425 |
| Sep 23 2016 |
17594 |
450 |
| Sep 16 2016 |
6161 |
425 |
| Sep 16 2016 |
18902 |
500 |
| Sep 16 2016 |
10702 |
425 |
| Sep 16 2016 |
17614 |
450 |
| Sep 09 2016 |
6231 |
425 |
| Sep 09 2016 |
18977 |
500 |
| Sep 09 2016 |
10831 |
425 |
| Sep 09 2016 |
17699 |
450 |
| Sep 02 2016 |
6365 |
425 |
| Sep 02 2016 |
19133 |
500 |
| Sep 02 2016 |
10876 |
425 |
| Sep 02 2016 |
17855 |
450 |
| Aug 26 2016 |
19192 |
500 |
| Aug 26 2016 |
6210 |
425 |
| Aug 26 2016 |
10601 |
425 |
| Aug 26 2016 |
17624 |
450 |
| Aug 19 2016 |
10631 |
425 |
| Aug 19 2016 |
19232 |
500 |
| Aug 19 2016 |
6324 |
425 |
| Aug 19 2016 |
17655 |
450 |
| Aug 12 2016 |
6710 |
425 |
| Aug 12 2016 |
19492 |
500 |
| Aug 12 2016 |
10642 |
425 |
| Aug 12 2016 |
18302 |
443.75 |
| Aug 05 2016 |
19380 |
500 |
| Aug 05 2016 |
6748 |
425 |
| Aug 05 2016 |
10680 |
425 |
| Aug 05 2016 |
18428 |
443.75 |
| Jul 29 2016 |
10538 |
425 |
| Jul 29 2016 |
6778 |
425 |
| Jul 29 2016 |
19415 |
500 |
| Jul 29 2016 |
18584 |
443.75 |
| Jul 22 2016 |
10672 |
425 |
| Jul 22 2016 |
6893 |
425 |
| Jul 22 2016 |
19637 |
500 |
| Jul 22 2016 |
18777 |
443.75 |
| Jun 22 2016 |
10849 |
425 |
| Jun 22 2016 |
19930 |
500 |
| Jun 22 2016 |
6857 |
425 |
| Jun 22 2016 |
19817 |
443.75 |
| Jun 15 2016 |
10998 |
425 |
| Jun 15 2016 |
19976 |
500 |
| Jun 15 2016 |
7077 |
425 |
| Jun 15 2016 |
20026 |
443.75 |
| Jun 08 2016 |
20128 |
500 |
| Jun 08 2016 |
7156 |
425 |
| Jun 08 2016 |
11031 |
425 |
| Jun 08 2016 |
20080 |
443.75 |
| Jun 01 2016 |
7332 |
425 |
| Jun 01 2016 |
20186 |
500 |
| Jun 01 2016 |
11101 |
425 |
| Jun 01 2016 |
20354 |
443.75 |
| May 25 2016 |
20075 |
500 |
| May 25 2016 |
7249 |
425 |
| May 25 2016 |
11119 |
425 |
| May 25 2016 |
20216 |
443.75 |
| May 18 2016 |
7313 |
425 |
| May 18 2016 |
20261 |
500 |
| May 18 2016 |
11192 |
425 |
| May 18 2016 |
20416 |
443.75 |
