Apr 10 2020 |
5555 |
393.56 |
Apr 03 2020 |
5747 |
393.56 |
Mar 27 2020 |
5129 |
385.89 |
Mar 20 2020 |
5225 |
385.89 |
Mar 13 2020 |
5307 |
385.89 |
Mar 06 2020 |
11457 |
435.45 |
Feb 28 2020 |
11501 |
435.45 |
Feb 21 2020 |
11379 |
435.45 |
Feb 14 2020 |
11410 |
435.45 |
Feb 07 2020 |
11322 |
435.45 |
Jan 31 2020 |
11349 |
435.45 |
Jan 24 2020 |
11342 |
435.45 |
Jan 17 2020 |
11282 |
435.45 |
Jan 10 2020 |
11284 |
435.45 |
Jan 03 2020 |
11293 |
435.45 |
Dec 27 2019 |
11291 |
435.45 |
Dec 20 2019 |
11291 |
435.45 |
Dec 13 2019 |
11292 |
435.45 |
Dec 06 2019 |
11281 |
435.45 |
Nov 29 2019 |
11274 |
435.45 |
Nov 22 2019 |
11274 |
435.45 |
Nov 15 2019 |
11279 |
435.45 |
Nov 08 2019 |
11238 |
435.45 |
Nov 01 2019 |
11088 |
435.45 |
Oct 25 2019 |
11103 |
435.45 |
Oct 18 2019 |
11120 |
435.45 |
Oct 11 2019 |
11115 |
435.45 |
Oct 04 2019 |
11104 |
435.45 |
Sep 27 2019 |
11215 |
435.45 |
Sep 20 2019 |
11216 |
435.45 |
Sep 13 2019 |
11220 |
435.45 |
Sep 06 2019 |
11413 |
435.45 |
Aug 30 2019 |
9402 |
419.71 |
Aug 23 2019 |
9493 |
419.71 |
Aug 16 2019 |
9492 |
419.71 |
Aug 09 2019 |
9525 |
419.71 |
Aug 02 2019 |
9584 |
419.71 |
Jul 26 2019 |
9669 |
419.71 |
Jul 19 2019 |
9717 |
419.71 |
Jul 12 2019 |
9867 |
419.71 |
Jul 05 2019 |
6454 |
390.48 |
Jun 28 2019 |
6552 |
390.48 |
Jun 21 2019 |
6520 |
390.48 |
Jun 14 2019 |
6537 |
390.48 |
Jun 07 2019 |
6624 |
390.48 |
May 31 2019 |
6640 |
390.48 |
May 24 2019 |
6699 |
390.48 |
May 17 2019 |
6754 |
390.48 |
May 10 2019 |
6701 |
390.48 |
May 03 2019 |
6741 |
390.48 |
Apr 26 2019 |
6701 |
390.48 |
Apr 19 2019 |
6667 |
390.48 |
Apr 12 2019 |
7479 |
397.39 |
Apr 05 2019 |
6931 |
394.45 |
Mar 29 2019 |
6910 |
394.45 |
Mar 22 2019 |
6899 |
394.45 |
Mar 15 2019 |
6961 |
394.45 |
Mar 08 2019 |
6844 |
394.45 |
Mar 01 2019 |
6888 |
394.45 |
Feb 22 2019 |
6913 |
394.45 |
Feb 15 2019 |
6884 |
394.45 |
Feb 08 2019 |
6862 |
394.45 |
Feb 01 2019 |
6876 |
394.45 |
Jan 25 2019 |
6898 |
394.45 |
Jan 18 2019 |
6912 |
394.45 |
Jan 11 2019 |
6913 |
394.45 |
Jan 04 2019 |
6919 |
394.45 |
Dec 28 2018 |
6919 |
394.45 |
Dec 21 2018 |
6919 |
394.45 |
Dec 14 2018 |
6919 |
394.45 |
Dec 07 2018 |
6917 |
394.45 |
Nov 30 2018 |
6917 |
394.45 |
Nov 23 2018 |
6917 |
394.45 |
Nov 16 2018 |
6917 |
394.45 |
Nov 09 2018 |
6917 |
394.45 |
Nov 02 2018 |
6893 |
394.45 |
Oct 26 2018 |
6888 |
394.45 |
Oct 19 2018 |
6893 |
394.45 |
Oct 12 2018 |
6874 |
394.45 |
Oct 05 2018 |
6936 |
394.45 |
Sep 28 2018 |
6771 |
394.45 |
Sep 21 2018 |
6761 |
394.45 |
Sep 14 2018 |
6771 |
394.45 |
Sep 07 2018 |
7233 |
398.06 |
Aug 31 2018 |
7268 |
398.06 |
Aug 24 2018 |
7271 |
398.06 |
Aug 17 2018 |
7370 |
398.06 |
Aug 10 2018 |
7477 |
398.06 |
Aug 03 2018 |
7550 |
398.06 |
Jul 27 2018 |
7581 |
398.06 |
Jul 20 2018 |
7691 |
398.06 |
Jul 13 2018 |
7606 |
398.06 |
Jul 06 2018 |
8063 |
404.47 |
Jun 29 2018 |
8078 |
404.47 |
Jun 22 2018 |
8279 |
404.47 |
Jun 15 2018 |
8338 |
404.47 |
Jun 08 2018 |
8453 |
404.47 |
Jun 01 2018 |
8727 |
404.47 |
May 25 2018 |
8912 |
405.01 |
May 18 2018 |
8898 |
405.01 |
May 11 2018 |
8978 |
405.01 |
May 04 2018 |
8976 |
403.8 |
Apr 27 2018 |
8979 |
403.8 |
Apr 20 2018 |
9023 |
403.8 |
Apr 13 2018 |
11002 |
419.55 |
Apr 06 2018 |
11050 |
419.55 |
Mar 30 2018 |
11251 |
419.55 |
Mar 23 2018 |
11340 |
419.55 |
Mar 16 2018 |
11324 |
419.55 |
Mar 09 2018 |
11317 |
419.55 |
Mar 02 2018 |
11496 |
419.55 |
Feb 23 2018 |
11597 |
419.55 |
Feb 16 2018 |
11607 |
419.55 |
Feb 09 2018 |
11529 |
419.55 |
Feb 02 2018 |
11512 |
419.55 |
Jan 26 2018 |
11539 |
419.55 |
Jan 19 2018 |
11537 |
419.55 |
Jan 12 2018 |
11556 |
419.55 |
Jan 05 2018 |
11569 |
419.55 |
Dec 29 2017 |
11569 |
419.55 |
Dec 22 2017 |
11570 |
419.55 |
Dec 15 2017 |
11567 |
419.55 |
Dec 08 2017 |
11567 |
419.55 |
Dec 01 2017 |
11567 |
419.55 |
Nov 24 2017 |
11567 |
419.55 |
Nov 17 2017 |
11567 |
419.55 |
Nov 10 2017 |
11570 |
419.55 |
Nov 03 2017 |
11571 |
419.55 |
Oct 27 2017 |
11615 |
419.55 |
Oct 20 2017 |
11580 |
419.55 |
Oct 13 2017 |
11595 |
419.55 |
Oct 06 2017 |
11595 |
419.55 |
Sep 29 2017 |
11515 |
419.55 |
Sep 22 2017 |
11631 |
419.55 |
Sep 15 2017 |
11699 |
419.55 |
Sep 08 2017 |
11805 |
419.55 |
Sep 01 2017 |
11849 |
419.55 |
Aug 25 2017 |
12189 |
419.55 |
Aug 18 2017 |
12287 |
419.55 |
Aug 11 2017 |
12329 |
419.55 |
Aug 04 2017 |
12510 |
419.55 |
Jul 28 2017 |
12604 |
419.55 |
Jul 21 2017 |
12711 |
419.55 |
Jul 14 2017 |
12786 |
419.55 |
Jul 07 2017 |
16640 |
446.63 |
Jun 30 2017 |
16679 |
446.63 |
Jun 23 2017 |
17716 |
453.44 |
Jun 16 2017 |
17725 |
453.44 |
Jun 09 2017 |
17622 |
453.44 |
Jun 02 2017 |
17881 |
453.44 |
May 26 2017 |
17952 |
453.44 |
May 19 2017 |
18161 |
453.44 |
May 12 2017 |
17857 |
450.53 |
May 05 2017 |
19584 |
463.13 |
Apr 28 2017 |
19361 |
463.13 |
Apr 21 2017 |
21413 |
476 |
Apr 14 2017 |
21381 |
476 |
Apr 07 2017 |
21115 |
476 |
Mar 31 2017 |
21328 |
476 |
Mar 24 2017 |
24197 |
500.67 |
Mar 17 2017 |
24383 |
500.67 |
Mar 10 2017 |
24430 |
500.67 |
Mar 03 2017 |
24572 |
502.98 |
Feb 24 2017 |
24590 |
502.98 |
Feb 17 2017 |
24542 |
502.98 |
Feb 10 2017 |
24653 |
502.98 |
Feb 03 2017 |
24600 |
502.98 |
Jan 27 2017 |
24605 |
502.98 |
Jan 20 2017 |
24551 |
502.98 |
Jan 13 2017 |
24518 |
502.98 |
Jan 06 2017 |
24519 |
502.98 |
Dec 30 2016 |
24531 |
502.98 |
Dec 23 2016 |
24531 |
502.98 |
Dec 16 2016 |
24527 |
502.98 |
Dec 09 2016 |
24530 |
502.98 |
Dec 02 2016 |
24530 |
502.98 |
Nov 25 2016 |
24527 |
502.98 |
Nov 18 2016 |
24527 |
502.98 |
Nov 11 2016 |
24503 |
502.98 |
Nov 04 2016 |
24503 |
502.98 |
Oct 28 2016 |
24517 |
502.98 |
Oct 21 2016 |
24533 |
502.98 |
Oct 14 2016 |
24504 |
502.98 |
Oct 07 2016 |
24531 |
502.98 |
Sep 30 2016 |
24566 |
502.98 |
Sep 23 2016 |
24402 |
502.98 |
Sep 16 2016 |
24423 |
502.98 |
Sep 09 2016 |
24489 |
502.98 |
Sep 02 2016 |
24637 |
502.98 |
Aug 26 2016 |
24454 |
502.98 |
Aug 19 2016 |
24471 |
502.98 |
Aug 12 2016 |
26477 |
502.23 |
Aug 05 2016 |
26619 |
502.23 |
Jul 29 2016 |
26814 |
502.23 |
Jul 22 2016 |
27051 |
502.23 |
Jun 22 2016 |
28139 |
502.23 |
Jun 15 2016 |
28440 |
502.23 |
Jun 08 2016 |
28571 |
502.23 |
Jun 01 2016 |
28846 |
502.23 |
May 25 2016 |
28645 |
502.23 |
May 18 2016 |
28887 |
502.23 |