| May 01 2020 |
15752 |
669.16 |
| May 01 2020 |
17493 |
682.27 |
| May 01 2020 |
23900 |
675.71 |
| Apr 24 2020 |
18177 |
682.27 |
| Apr 24 2020 |
16535 |
669.16 |
| Apr 24 2020 |
25566 |
675.71 |
| Apr 17 2020 |
17097 |
669.16 |
| Apr 17 2020 |
18319 |
682.27 |
| Apr 17 2020 |
26074 |
675.71 |
| Apr 10 2020 |
17708 |
669.16 |
| Apr 10 2020 |
18797 |
682.27 |
| Apr 10 2020 |
26772 |
675.71 |
| Apr 03 2020 |
19266 |
682.27 |
| Apr 03 2020 |
18416 |
669.16 |
| Apr 03 2020 |
27473 |
675.71 |
| Mar 27 2020 |
19756 |
682.27 |
| Mar 27 2020 |
19164 |
669.16 |
| Mar 27 2020 |
28222 |
675.71 |
| Mar 20 2020 |
20069 |
682.27 |
| Mar 20 2020 |
19564 |
669.16 |
| Mar 20 2020 |
28590 |
675.71 |
| Mar 13 2020 |
19958 |
669.16 |
| Mar 13 2020 |
20276 |
682.27 |
| Mar 13 2020 |
29007 |
675.71 |
| Mar 06 2020 |
20500 |
682.27 |
| Mar 06 2020 |
20409 |
669.16 |
| Mar 06 2020 |
29334 |
675.71 |
| Feb 28 2020 |
20490 |
682.27 |
| Feb 28 2020 |
20396 |
669.16 |
| Feb 28 2020 |
29298 |
675.71 |
| Feb 21 2020 |
20101 |
669.16 |
| Feb 21 2020 |
20273 |
682.27 |
| Feb 21 2020 |
29045 |
675.71 |
| Feb 14 2020 |
20328 |
682.27 |
| Feb 14 2020 |
20174 |
669.16 |
| Feb 14 2020 |
29097 |
675.71 |
| Feb 07 2020 |
20224 |
682.27 |
| Feb 07 2020 |
20082 |
669.16 |
| Feb 07 2020 |
28902 |
675.71 |
| Jan 31 2020 |
20268 |
682.27 |
| Jan 31 2020 |
20179 |
669.16 |
| Jan 31 2020 |
28969 |
675.71 |
| Jan 24 2020 |
20213 |
669.16 |
| Jan 24 2020 |
20308 |
682.27 |
| Jan 24 2020 |
28993 |
675.71 |
| Jan 17 2020 |
20130 |
682.27 |
| Jan 17 2020 |
20238 |
669.16 |
| Jan 17 2020 |
28852 |
675.71 |
| Jan 10 2020 |
20129 |
682.27 |
| Jan 10 2020 |
20238 |
669.16 |
| Jan 10 2020 |
28854 |
675.71 |
| Jan 03 2020 |
20137 |
682.27 |
| Jan 03 2020 |
20240 |
669.16 |
| Jan 03 2020 |
28863 |
675.71 |
| Dec 27 2019 |
20122 |
682.27 |
| Dec 27 2019 |
20240 |
669.16 |
| Dec 27 2019 |
28853 |
675.71 |
| Dec 20 2019 |
20122 |
682.27 |
| Dec 20 2019 |
20240 |
669.16 |
| Dec 20 2019 |
28853 |
675.71 |
| Dec 13 2019 |
20123 |
682.27 |
| Dec 13 2019 |
20241 |
669.16 |
| Dec 13 2019 |
28854 |
675.71 |
| Dec 06 2019 |
20241 |
669.16 |
| Dec 06 2019 |
20110 |
682.27 |
| Dec 06 2019 |
28837 |
675.71 |
| Nov 29 2019 |
20026 |
682.27 |
| Nov 29 2019 |
20241 |
669.16 |
| Nov 29 2019 |
28779 |
675.71 |
| Nov 22 2019 |
20026 |
682.27 |
| Nov 22 2019 |
20241 |
669.16 |
| Nov 22 2019 |
28779 |
675.71 |
| Nov 15 2019 |
20241 |
669.16 |
| Nov 15 2019 |
20027 |
682.27 |
| Nov 15 2019 |
28784 |
675.71 |
| Nov 08 2019 |
20044 |
682.27 |
| Nov 08 2019 |
20153 |
669.16 |
| Nov 08 2019 |
28666 |
675.71 |
| Nov 01 2019 |
19663 |
669.16 |
| Nov 01 2019 |
20020 |
682.27 |
| Nov 01 2019 |
28183 |
675.71 |
| Oct 25 2019 |
19663 |
669.16 |
| Oct 25 2019 |
20043 |
682.27 |
| Oct 25 2019 |
28206 |
675.71 |
| Oct 18 2019 |
20043 |
682.27 |
| Oct 18 2019 |
19768 |
669.16 |
| Oct 18 2019 |
28276 |
675.71 |
| Oct 11 2019 |
20053 |
682.27 |
| Oct 11 2019 |
19700 |
669.16 |
| Oct 11 2019 |
28229 |
675.71 |
| Oct 04 2019 |
20087 |
682.27 |
| Oct 04 2019 |
19652 |
669.16 |
| Oct 04 2019 |
28196 |
675.71 |
| Sep 27 2019 |
19655 |
669.16 |
| Sep 27 2019 |
20107 |
682.27 |
| Sep 27 2019 |
28350 |
675.71 |
| Sep 20 2019 |
20128 |
682.27 |
| Sep 20 2019 |
19553 |
669.16 |
| Sep 20 2019 |
28298 |
675.71 |
| Sep 13 2019 |
20134 |
682.27 |
| Sep 13 2019 |
19688 |
669.16 |
| Sep 13 2019 |
28383 |
675.71 |
| Sep 06 2019 |
20197 |
669.16 |
| Sep 06 2019 |
20146 |
682.27 |
| Sep 06 2019 |
29004 |
675.71 |
| Aug 30 2019 |
20362 |
682.27 |
| Aug 30 2019 |
20307 |
669.16 |
| Aug 30 2019 |
29199 |
675.71 |
| Aug 23 2019 |
20489 |
682.27 |
| Aug 23 2019 |
20579 |
669.16 |
| Aug 23 2019 |
29547 |
675.71 |
| Aug 16 2019 |
20419 |
682.27 |
| Aug 16 2019 |
20436 |
669.16 |
| Aug 16 2019 |
29425 |
675.71 |
| Aug 09 2019 |
20496 |
669.16 |
| Aug 09 2019 |
20499 |
682.27 |
| Aug 09 2019 |
29528 |
675.71 |
| Aug 02 2019 |
20688 |
682.27 |
| Aug 02 2019 |
20693 |
669.16 |
| Aug 02 2019 |
29755 |
675.71 |
| Jul 26 2019 |
20812 |
682.27 |
| Jul 26 2019 |
20658 |
669.16 |
| Jul 26 2019 |
29877 |
675.71 |
| Jul 19 2019 |
20904 |
682.27 |
| Jul 19 2019 |
20973 |
669.16 |
| Jul 19 2019 |
30137 |
675.71 |
| Jul 12 2019 |
20991 |
682.27 |
| Jul 12 2019 |
20886 |
669.16 |
| Jul 12 2019 |
30143 |
675.71 |
| Jul 05 2019 |
21508 |
682.27 |
| Jul 05 2019 |
21161 |
669.16 |
| Jul 05 2019 |
30675 |
675.71 |
| Jun 28 2019 |
21775 |
682.27 |
| Jun 28 2019 |
21279 |
669.16 |
| Jun 28 2019 |
30934 |
675.71 |
| Jun 21 2019 |
21219 |
669.16 |
| Jun 21 2019 |
21721 |
682.27 |
| Jun 21 2019 |
30711 |
675.71 |
| Jun 14 2019 |
21926 |
682.27 |
| Jun 14 2019 |
21145 |
669.16 |
| Jun 14 2019 |
30838 |
675.71 |
| Jun 07 2019 |
22224 |
682.27 |
| Jun 07 2019 |
21298 |
669.16 |
| Jun 07 2019 |
31154 |
675.71 |
| May 31 2019 |
21283 |
669.16 |
| May 31 2019 |
22131 |
682.27 |
| May 31 2019 |
31060 |
675.71 |
| May 24 2019 |
22123 |
682.27 |
| May 24 2019 |
21208 |
669.16 |
| May 24 2019 |
31096 |
675.71 |
| May 17 2019 |
21268 |
669.16 |
| May 17 2019 |
22273 |
682.27 |
| May 17 2019 |
31128 |
675.71 |
| May 10 2019 |
21440 |
669.16 |
| May 10 2019 |
22246 |
682.27 |
| May 10 2019 |
31144 |
675.71 |
| Jul 27 2018 |
19681 |
613.35 |
| Jul 27 2018 |
27767 |
613.35 |
| Jul 20 2018 |
19660 |
613.35 |
| Jul 20 2018 |
28066 |
613.35 |
| Jul 13 2018 |
19911 |
613.35 |
| Jul 13 2018 |
27838 |
613.35 |
| Jul 06 2018 |
19762 |
613.35 |
| Jul 06 2018 |
27728 |
613.35 |
| Jun 29 2018 |
19756 |
613.35 |
| Jun 29 2018 |
27641 |
613.35 |
| Jun 22 2018 |
20075 |
613.35 |
| Jun 22 2018 |
28065 |
613.35 |
| Jun 15 2018 |
20190 |
613.35 |
| Jun 15 2018 |
28067 |
613.35 |
| Jun 08 2018 |
20315 |
613.35 |
| Jun 08 2018 |
28343 |
613.35 |
| Jun 01 2018 |
20773 |
613.35 |
| Jun 01 2018 |
28760 |
613.35 |
| May 25 2018 |
20881 |
613.35 |
| May 25 2018 |
28977 |
613.35 |
| May 18 2018 |
21030 |
613.35 |
| May 18 2018 |
29049 |
613.35 |
| May 11 2018 |
21054 |
613.35 |
| May 11 2018 |
29145 |
613.35 |
| May 04 2018 |
21477 |
613.35 |
| May 04 2018 |
29452 |
613.35 |
| Apr 27 2018 |
21271 |
613.35 |
| Apr 27 2018 |
29312 |
613.35 |
| Apr 20 2018 |
21376 |
613.35 |
| Apr 20 2018 |
29496 |
613.35 |
| Apr 13 2018 |
21152 |
613.35 |
| Apr 13 2018 |
29381 |
613.35 |
| Apr 06 2018 |
21623 |
613.35 |
| Apr 06 2018 |
29530 |
613.35 |
| Mar 30 2018 |
22130 |
613.35 |
| Mar 30 2018 |
29931 |
613.35 |
| Mar 23 2018 |
22332 |
613.35 |
| Mar 23 2018 |
30138 |
613.35 |
| Mar 16 2018 |
22107 |
613.35 |
| Mar 16 2018 |
30029 |
613.35 |
| Mar 09 2018 |
21884 |
613.35 |
| Mar 09 2018 |
29895 |
613.35 |
| Mar 02 2018 |
22017 |
613.35 |
| Mar 02 2018 |
30289 |
613.35 |
| Feb 23 2018 |
22250 |
613.35 |
| Feb 23 2018 |
30539 |
613.35 |
| Feb 16 2018 |
22342 |
613.35 |
| Feb 16 2018 |
30540 |
613.35 |
| Feb 09 2018 |
22053 |
613.35 |
| Feb 09 2018 |
30190 |
613.35 |
| Feb 02 2018 |
21906 |
613.35 |
| Feb 02 2018 |
30024 |
613.35 |
| Jan 26 2018 |
22009 |
613.35 |
| Jan 26 2018 |
30079 |
613.35 |
| Jan 19 2018 |
22001 |
613.35 |
| Jan 19 2018 |
30080 |
613.35 |
| Jan 12 2018 |
22037 |
613.35 |
| Jan 12 2018 |
30087 |
613.35 |
| Jan 05 2018 |
22037 |
613.35 |
| Jan 05 2018 |
30117 |
613.35 |
| Dec 29 2017 |
22037 |
613.35 |
| Dec 29 2017 |
30117 |
613.35 |
| Dec 22 2017 |
22037 |
613.35 |
| Dec 22 2017 |
30119 |
613.35 |
| Dec 15 2017 |
22037 |
613.35 |
| Dec 15 2017 |
30110 |
613.35 |
| Dec 08 2017 |
22037 |
613.35 |
| Dec 08 2017 |
30110 |
613.35 |
| Dec 01 2017 |
22037 |
613.35 |
| Dec 01 2017 |
30110 |
613.35 |
| Nov 24 2017 |
22037 |
613.35 |
| Nov 24 2017 |
30110 |
613.35 |
| Nov 17 2017 |
22038 |
613.35 |
| Nov 17 2017 |
30111 |
613.35 |
| Nov 10 2017 |
22091 |
613.35 |
| Nov 10 2017 |
30144 |
613.35 |
| Nov 03 2017 |
22091 |
613.35 |
| Nov 03 2017 |
30145 |
613.35 |
| Oct 27 2017 |
22095 |
613.35 |
| Oct 27 2017 |
30168 |
613.35 |
| Oct 20 2017 |
21951 |
613.35 |
| Oct 20 2017 |
30059 |
613.35 |
| Oct 13 2017 |
22013 |
613.35 |
| Oct 13 2017 |
30100 |
613.35 |
| Oct 06 2017 |
21986 |
613.35 |
| Oct 06 2017 |
30077 |
613.35 |
| Sep 29 2017 |
21984 |
613.35 |
| Sep 29 2017 |
29983 |
613.35 |
| Sep 22 2017 |
22321 |
613.35 |
| Sep 22 2017 |
30303 |
613.35 |
| Sep 15 2017 |
22277 |
613.35 |
| Sep 15 2017 |
30339 |
613.35 |
| Sep 08 2017 |
22202 |
613.35 |
| Sep 08 2017 |
30453 |
613.35 |
| Sep 01 2017 |
22260 |
613.35 |
| Sep 01 2017 |
30583 |
613.35 |
| Aug 25 2017 |
22630 |
613.35 |
| Aug 25 2017 |
30980 |
613.35 |
| Aug 18 2017 |
22701 |
613.35 |
| Aug 18 2017 |
31110 |
613.35 |
| Aug 11 2017 |
22780 |
613.35 |
| Aug 11 2017 |
31131 |
613.35 |
| Aug 04 2017 |
22891 |
613.35 |
| Aug 04 2017 |
31420 |
613.35 |
| May 12 2017 |
25319 |
633.78 |
| May 12 2017 |
33146 |
602.15 |
| May 05 2017 |
25272 |
633.78 |
| May 05 2017 |
33070 |
602.15 |
| Apr 28 2017 |
24957 |
633.78 |
| Apr 28 2017 |
32644 |
602.15 |
| Apr 21 2017 |
25357 |
633.78 |
| Apr 21 2017 |
33041 |
602.15 |
| Apr 14 2017 |
25657 |
633.78 |
| Apr 14 2017 |
33032 |
602.15 |
| Apr 07 2017 |
25451 |
633.78 |
| Apr 07 2017 |
32729 |
602.15 |
| Mar 31 2017 |
25474 |
633.78 |
| Mar 31 2017 |
32928 |
602.15 |
| Mar 24 2017 |
24965 |
633.78 |
| Mar 24 2017 |
32380 |
602.15 |
| Mar 17 2017 |
25365 |
633.78 |
| Mar 17 2017 |
32600 |
602.15 |
| Mar 10 2017 |
25361 |
633.78 |
| Mar 10 2017 |
32595 |
602.15 |
| Mar 03 2017 |
25064 |
633.78 |
| Mar 03 2017 |
32327 |
602.15 |
| Feb 24 2017 |
25272 |
633.78 |
| Feb 24 2017 |
32345 |
602.15 |
| Feb 17 2017 |
25174 |
633.78 |
| Feb 17 2017 |
32275 |
602.15 |
| Feb 10 2017 |
25504 |
633.78 |
| Feb 10 2017 |
32406 |
602.15 |
| Feb 03 2017 |
25449 |
633.78 |
| Feb 03 2017 |
32340 |
602.15 |
| Jan 27 2017 |
25443 |
633.78 |
| Jan 27 2017 |
32350 |
602.15 |
| Jan 20 2017 |
25398 |
633.78 |
| Jan 20 2017 |
32319 |
602.15 |
| Jan 13 2017 |
25369 |
633.78 |
| Jan 13 2017 |
32306 |
602.15 |
| Jan 06 2017 |
25369 |
633.78 |
| Jan 06 2017 |
32315 |
602.15 |
| Dec 30 2016 |
25370 |
633.78 |
| Dec 30 2016 |
32325 |
602.15 |
| Dec 23 2016 |
25370 |
633.78 |
| Dec 23 2016 |
32325 |
602.15 |
| Dec 16 2016 |
25370 |
633.78 |
| Dec 16 2016 |
32316 |
602.15 |
| Dec 09 2016 |
25360 |
633.78 |
| Dec 09 2016 |
32313 |
602.15 |
| Dec 02 2016 |
25360 |
633.78 |
| Dec 02 2016 |
32314 |
602.15 |
| Nov 25 2016 |
25360 |
633.78 |
| Nov 25 2016 |
32311 |
602.15 |
| Nov 18 2016 |
25360 |
633.78 |
| Nov 18 2016 |
32311 |
602.15 |
| Nov 11 2016 |
25299 |
633.78 |
| Nov 11 2016 |
32267 |
602.15 |
| Nov 04 2016 |
25299 |
633.78 |
| Nov 04 2016 |
32267 |
602.15 |
| Oct 28 2016 |
25307 |
633.78 |
| Oct 28 2016 |
32276 |
602.15 |
| Oct 21 2016 |
25339 |
633.78 |
| Oct 21 2016 |
32296 |
602.15 |
| Oct 14 2016 |
25360 |
633.78 |
| Oct 14 2016 |
32242 |
602.15 |
| Oct 07 2016 |
25406 |
633.78 |
| Oct 07 2016 |
32297 |
602.15 |
| Sep 30 2016 |
25425 |
633.78 |
| Sep 30 2016 |
32343 |
602.15 |
| Sep 23 2016 |
25087 |
633.78 |
| Sep 23 2016 |
32161 |
602.15 |
| Sep 16 2016 |
24967 |
633.78 |
| Sep 16 2016 |
32170 |
602.15 |
| Sep 09 2016 |
25106 |
633.78 |
| Sep 09 2016 |
32309 |
602.15 |
| Sep 02 2016 |
25154 |
633.78 |
| Sep 02 2016 |
32460 |
602.15 |
| Aug 26 2016 |
24977 |
633.78 |
| Aug 26 2016 |
32269 |
602.15 |
| Aug 19 2016 |
24975 |
633.78 |
| Aug 19 2016 |
32273 |
602.15 |
| Aug 12 2016 |
25027 |
633.78 |
| Aug 12 2016 |
34913 |
602.15 |
| Aug 05 2016 |
25077 |
633.78 |
| Aug 05 2016 |
35059 |
602.15 |
| Jul 29 2016 |
24969 |
633.78 |
| Jul 29 2016 |
35350 |
602.15 |
| Jul 22 2016 |
25092 |
633.78 |
| Jul 22 2016 |
35592 |
602.15 |
| Jun 22 2016 |
25469 |
633.78 |
| Jun 22 2016 |
36679 |
602.15 |
| Jun 15 2016 |
25833 |
633.78 |
| Jun 15 2016 |
37127 |
602.15 |
| Jun 08 2016 |
25966 |
633.78 |
| Jun 08 2016 |
37317 |
602.15 |
| Jun 01 2016 |
26026 |
633.78 |
| Jun 01 2016 |
37598 |
602.15 |
| May 25 2016 |
25956 |
633.78 |
| May 25 2016 |
37348 |
602.15 |
| May 18 2016 |
26066 |
633.78 |
| May 18 2016 |
37690 |
602.15 |
