| Jun 07 2019 |
16351 |
512.25 |
| Jun 07 2019 |
22852 |
512.25 |
| May 31 2019 |
11957 |
465.78 |
| May 31 2019 |
16890 |
465.78 |
| May 24 2019 |
11957 |
465.78 |
| May 24 2019 |
16930 |
465.78 |
| May 17 2019 |
12007 |
465.78 |
| May 17 2019 |
16919 |
465.78 |
| May 10 2019 |
11982 |
465.78 |
| May 10 2019 |
16860 |
465.78 |
| May 03 2019 |
11864 |
464.36 |
| May 03 2019 |
16726 |
464.36 |
| Apr 26 2019 |
11841 |
464.36 |
| Apr 26 2019 |
8656 |
432.72 |
| Apr 26 2019 |
15319 |
456.45 |
| Apr 19 2019 |
11991 |
464.36 |
| Apr 19 2019 |
8577 |
432.72 |
| Apr 19 2019 |
15253 |
456.45 |
| Apr 18 2019 |
8584 |
432.72 |
| Apr 18 2019 |
12003 |
464.36 |
| Apr 12 2019 |
12143 |
464.36 |
| Apr 12 2019 |
8564 |
432.72 |
| Apr 12 2019 |
15318 |
456.45 |
| Apr 05 2019 |
11887 |
464.36 |
| Apr 05 2019 |
8197 |
432.72 |
| Apr 05 2019 |
14909 |
456.45 |
| Mar 29 2019 |
11720 |
464.3 |
| Mar 29 2019 |
8146 |
432.72 |
| Mar 29 2019 |
14972 |
457.98 |
| Mar 22 2019 |
8041 |
432.72 |
| Mar 22 2019 |
11574 |
464.3 |
| Mar 22 2019 |
14785 |
457.98 |
| Mar 15 2019 |
11513 |
464.3 |
| Mar 15 2019 |
8688 |
437.75 |
| Mar 15 2019 |
12989 |
444.09 |
| Mar 08 2019 |
11432 |
464.3 |
| Mar 08 2019 |
8517 |
437.75 |
| Mar 08 2019 |
12795 |
444.09 |
| Mar 01 2019 |
11449 |
464.3 |
| Mar 01 2019 |
8594 |
437.75 |
| Mar 01 2019 |
12860 |
444.09 |
| Feb 22 2019 |
8599 |
437.75 |
| Feb 22 2019 |
11481 |
464.3 |
| Feb 22 2019 |
12918 |
444.09 |
| Feb 15 2019 |
11383 |
464.3 |
| Feb 15 2019 |
8606 |
437.75 |
| Feb 15 2019 |
12804 |
444.09 |
| Feb 08 2019 |
11247 |
464.3 |
| Feb 08 2019 |
8555 |
437.75 |
| Feb 08 2019 |
12702 |
444.09 |
| Feb 01 2019 |
11275 |
464.3 |
| Feb 01 2019 |
8554 |
437.75 |
| Feb 01 2019 |
12713 |
444.09 |
| Jan 25 2019 |
11312 |
464.3 |
| Jan 25 2019 |
8563 |
437.75 |
| Jan 25 2019 |
12755 |
444.09 |
| Jan 18 2019 |
11335 |
464.3 |
| Jan 18 2019 |
8605 |
437.75 |
| Jan 18 2019 |
12774 |
444.09 |
| Jan 11 2019 |
11330 |
464.3 |
| Jan 11 2019 |
8605 |
437.75 |
| Jan 11 2019 |
12758 |
444.09 |
| Jan 04 2019 |
8606 |
437.75 |
| Jan 04 2019 |
11340 |
464.3 |
| Jan 04 2019 |
12766 |
444.09 |
| Dec 28 2018 |
11340 |
464.3 |
| Dec 28 2018 |
8606 |
437.75 |
| Dec 28 2018 |
12766 |
444.09 |
| Dec 21 2018 |
11340 |
464.3 |
| Dec 21 2018 |
8606 |
437.75 |
| Dec 21 2018 |
12766 |
444.09 |
| Dec 14 2018 |
8606 |
437.75 |
| Dec 14 2018 |
11340 |
464.3 |
| Dec 14 2018 |
12766 |
444.09 |
| Dec 07 2018 |
11331 |
464.3 |
| Dec 07 2018 |
8606 |
437.75 |
| Dec 07 2018 |
12762 |
444.09 |
| Nov 30 2018 |
8606 |
437.75 |
| Nov 30 2018 |
11331 |
464.3 |
| Nov 30 2018 |
12762 |
444.09 |
| Nov 23 2018 |
8606 |
437.75 |
| Nov 23 2018 |
11331 |
464.3 |
| Nov 23 2018 |
12762 |
444.09 |
| Nov 16 2018 |
11331 |
464.3 |
| Nov 16 2018 |
8606 |
437.75 |
| Nov 16 2018 |
12762 |
444.09 |
| Nov 09 2018 |
11331 |
464.3 |
| Nov 09 2018 |
8607 |
437.75 |
| Nov 09 2018 |
12763 |
444.09 |
| Nov 02 2018 |
11331 |
464.3 |
| Nov 02 2018 |
8607 |
437.75 |
| Nov 02 2018 |
12737 |
444.09 |
| Oct 26 2018 |
8606 |
437.75 |
| Oct 26 2018 |
11331 |
464.3 |
| Oct 26 2018 |
12735 |
444.09 |
| Oct 19 2018 |
11331 |
464.3 |
| Oct 19 2018 |
8632 |
437.75 |
| Oct 19 2018 |
12758 |
444.09 |
| Oct 12 2018 |
11302 |
464.3 |
| Oct 12 2018 |
8588 |
437.75 |
| Oct 12 2018 |
12707 |
444.09 |
| Oct 05 2018 |
8595 |
437.75 |
| Oct 05 2018 |
11279 |
464.3 |
| Oct 05 2018 |
12811 |
444.09 |
| Sep 28 2018 |
11294 |
464.3 |
| Sep 28 2018 |
8405 |
437.75 |
| Sep 28 2018 |
12496 |
444.09 |
| Sep 21 2018 |
11274 |
464.3 |
| Sep 21 2018 |
8376 |
437.75 |
| Sep 21 2018 |
12488 |
444.09 |
| Sep 14 2018 |
11332 |
464.3 |
| Sep 14 2018 |
8404 |
437.75 |
| Sep 14 2018 |
12532 |
444.09 |
| Sep 07 2018 |
8548 |
437.75 |
| Sep 07 2018 |
11439 |
464.3 |
| Sep 07 2018 |
12770 |
444.09 |
| Aug 31 2018 |
8573 |
437.75 |
| Aug 31 2018 |
11532 |
464.3 |
| Aug 31 2018 |
12844 |
444.09 |
| Aug 24 2018 |
8597 |
437.75 |
| Aug 24 2018 |
11454 |
464.3 |
| Aug 24 2018 |
12871 |
444.09 |
| Aug 17 2018 |
11641 |
464.3 |
| Aug 17 2018 |
8590 |
437.75 |
| Aug 17 2018 |
13013 |
444.09 |
| Aug 10 2018 |
11658 |
464.3 |
| Aug 10 2018 |
8633 |
437.75 |
| Aug 10 2018 |
13095 |
444.09 |
| Aug 03 2018 |
11757 |
464.3 |
| Aug 03 2018 |
8775 |
437.75 |
| Aug 03 2018 |
13206 |
444.09 |
| Jul 27 2018 |
11762 |
464.3 |
| Jul 27 2018 |
8853 |
437.75 |
| Jul 27 2018 |
13259 |
444.09 |
| Jul 20 2018 |
11920 |
464.3 |
| Jul 20 2018 |
8832 |
437.75 |
| Jul 20 2018 |
13439 |
444.09 |
| Jul 13 2018 |
9002 |
437.75 |
| Jul 13 2018 |
11751 |
464.3 |
| Jul 13 2018 |
13317 |
444.09 |
| Jul 06 2018 |
11703 |
464.3 |
| Jul 06 2018 |
8827 |
437.75 |
| Jul 06 2018 |
13107 |
444.09 |
| Jun 29 2018 |
8864 |
437.75 |
| Jun 29 2018 |
11719 |
464.3 |
| Jun 29 2018 |
13120 |
444.09 |
| Jun 22 2018 |
11993 |
464.3 |
| Jun 22 2018 |
9055 |
437.75 |
| Jun 22 2018 |
13396 |
444.09 |
| Jun 15 2018 |
9131 |
437.75 |
| Jun 15 2018 |
13348 |
479.29 |
| Jun 15 2018 |
15809 |
462.67 |
| Jun 08 2018 |
11931 |
462.81 |
| Jun 08 2018 |
9184 |
437.75 |
| Jun 08 2018 |
14344 |
450.28 |
| Jun 01 2018 |
9520 |
437.75 |
| Jun 01 2018 |
12057 |
462.81 |
| Jun 01 2018 |
14696 |
450.28 |
| May 25 2018 |
12144 |
462.81 |
| May 25 2018 |
9553 |
437.75 |
| May 25 2018 |
14875 |
450.28 |
| May 18 2018 |
9641 |
437.75 |
| May 18 2018 |
12162 |
462.81 |
| May 18 2018 |
14931 |
450.28 |
| May 11 2018 |
12241 |
464.1 |
| May 11 2018 |
9663 |
437.75 |
| May 11 2018 |
14521 |
446.53 |
| May 04 2018 |
12437 |
464.1 |
| May 04 2018 |
10125 |
440.47 |
| May 04 2018 |
14946 |
448.34 |
| Apr 27 2018 |
12436 |
464.1 |
| Apr 27 2018 |
10298 |
442.78 |
| Apr 27 2018 |
15596 |
453.44 |
| Apr 20 2018 |
12583 |
464.1 |
| Apr 20 2018 |
10277 |
442.78 |
| Apr 20 2018 |
15665 |
453.44 |
| Apr 13 2018 |
12555 |
464.1 |
| Apr 13 2018 |
17005 |
464.1 |
| Apr 06 2018 |
12477 |
464.1 |
| Apr 06 2018 |
17106 |
464.1 |
| Jun 02 2017 |
9894 |
417.05 |
| Jun 02 2017 |
12749 |
417.05 |
| May 26 2017 |
9992 |
417.05 |
| May 26 2017 |
15074 |
469.82 |
| May 26 2017 |
16527 |
443.44 |
| May 19 2017 |
10032 |
417.05 |
| May 19 2017 |
15468 |
469.82 |
| May 19 2017 |
16735 |
443.44 |
| May 12 2017 |
15536 |
469.82 |
| May 12 2017 |
12803 |
441.61 |
| May 12 2017 |
17928 |
451.02 |
| May 05 2017 |
12813 |
441.61 |
| May 05 2017 |
15542 |
469.82 |
| May 05 2017 |
17912 |
451.02 |
| Apr 28 2017 |
12592 |
441.61 |
| Apr 28 2017 |
15430 |
469.82 |
| Apr 28 2017 |
17714 |
451.02 |
| Apr 21 2017 |
12796 |
441.61 |
| Apr 21 2017 |
15653 |
469.82 |
| Apr 21 2017 |
17876 |
451.02 |
| Apr 14 2017 |
15818 |
469.82 |
| Apr 14 2017 |
12865 |
441.61 |
| Apr 14 2017 |
17892 |
451.02 |
| Apr 07 2017 |
12958 |
441.61 |
| Apr 07 2017 |
15651 |
469.82 |
| Apr 07 2017 |
17647 |
451.02 |
| Mar 31 2017 |
13283 |
441.61 |
| Mar 31 2017 |
15626 |
469.82 |
| Mar 31 2017 |
17861 |
451.02 |
| Mar 24 2017 |
15352 |
469.82 |
| Mar 24 2017 |
13129 |
441.61 |
| Mar 24 2017 |
17617 |
451.02 |
| Mar 17 2017 |
13232 |
441.61 |
| Mar 17 2017 |
15574 |
469.82 |
| Mar 17 2017 |
17744 |
451.02 |
| Mar 10 2017 |
13378 |
441.61 |
| Mar 10 2017 |
15560 |
469.82 |
| Mar 10 2017 |
17814 |
451.02 |
| Mar 03 2017 |
13289 |
441.61 |
| Mar 03 2017 |
15444 |
469.82 |
| Mar 03 2017 |
17713 |
451.02 |
| Feb 24 2017 |
13227 |
441.61 |
| Feb 24 2017 |
15592 |
469.82 |
| Feb 24 2017 |
17746 |
451.02 |
| Feb 17 2017 |
13058 |
441.61 |
| Feb 17 2017 |
15564 |
469.82 |
| Feb 17 2017 |
17794 |
451.02 |
| Feb 10 2017 |
13093 |
441.61 |
| Feb 10 2017 |
15742 |
469.82 |
| Feb 10 2017 |
17906 |
451.02 |
| Feb 03 2017 |
15696 |
469.82 |
| Feb 03 2017 |
13090 |
441.61 |
| Feb 03 2017 |
17881 |
451.02 |
| Jan 27 2017 |
13113 |
441.61 |
| Jan 27 2017 |
15686 |
469.82 |
| Jan 27 2017 |
17891 |
451.02 |
| Jan 20 2017 |
13089 |
441.61 |
| Jan 20 2017 |
15635 |
469.82 |
| Jan 20 2017 |
17847 |
451.02 |
| Jan 13 2017 |
15614 |
469.82 |
| Jan 13 2017 |
13093 |
441.61 |
| Jan 13 2017 |
17824 |
451.02 |
| Jan 06 2017 |
15614 |
469.82 |
| Jan 06 2017 |
13095 |
441.61 |
| Jan 06 2017 |
17825 |
451.02 |
| Dec 30 2016 |
13103 |
441.61 |
| Dec 30 2016 |
15614 |
469.82 |
| Dec 30 2016 |
17833 |
451.02 |
| Dec 23 2016 |
15614 |
469.82 |
| Dec 23 2016 |
13103 |
441.61 |
| Dec 23 2016 |
17833 |
451.02 |
| Dec 16 2016 |
15614 |
469.82 |
| Dec 16 2016 |
13101 |
441.61 |
| Dec 16 2016 |
17830 |
451.02 |
| Dec 09 2016 |
13106 |
441.61 |
| Dec 09 2016 |
15613 |
469.82 |
| Dec 09 2016 |
17828 |
451.02 |
| Dec 02 2016 |
13106 |
441.61 |
| Dec 02 2016 |
15613 |
469.82 |
| Dec 02 2016 |
17829 |
451.02 |
| Nov 25 2016 |
15613 |
469.82 |
| Nov 25 2016 |
13102 |
441.61 |
| Nov 25 2016 |
17827 |
451.02 |
| Nov 18 2016 |
13102 |
441.61 |
| Nov 18 2016 |
15613 |
469.82 |
| Nov 18 2016 |
17827 |
451.02 |
| Nov 11 2016 |
13102 |
441.61 |
| Nov 11 2016 |
15594 |
469.82 |
| Nov 11 2016 |
17815 |
451.02 |
| Nov 04 2016 |
13102 |
441.61 |
| Nov 04 2016 |
15594 |
469.82 |
| Nov 04 2016 |
17815 |
451.02 |
| Oct 28 2016 |
15616 |
469.82 |
| Oct 28 2016 |
13103 |
441.61 |
| Oct 28 2016 |
17833 |
451.02 |
| Oct 21 2016 |
13105 |
441.61 |
| Oct 21 2016 |
15635 |
469.82 |
| Oct 21 2016 |
17849 |
451.02 |
| Oct 14 2016 |
13071 |
441.61 |
| Oct 14 2016 |
15637 |
469.82 |
| Oct 14 2016 |
17829 |
451.02 |
| Oct 07 2016 |
15645 |
469.82 |
| Oct 07 2016 |
13084 |
441.61 |
| Oct 07 2016 |
17836 |
451.02 |
| Sep 30 2016 |
13115 |
441.61 |
| Sep 30 2016 |
15652 |
469.82 |
| Sep 30 2016 |
17855 |
451.02 |
| Sep 23 2016 |
13117 |
441.61 |
| Sep 23 2016 |
15468 |
469.82 |
| Sep 23 2016 |
17718 |
451.02 |
| Sep 16 2016 |
13185 |
441.61 |
| Sep 16 2016 |
15400 |
469.82 |
| Sep 16 2016 |
17755 |
451.02 |
| Sep 09 2016 |
13272 |
441.61 |
| Sep 09 2016 |
15511 |
469.82 |
| Sep 09 2016 |
17842 |
451.02 |
| Sep 02 2016 |
13439 |
441.61 |
| Sep 02 2016 |
15555 |
469.82 |
| Sep 02 2016 |
17983 |
451.02 |
| Aug 26 2016 |
13489 |
441.61 |
| Aug 26 2016 |
15343 |
469.82 |
| Aug 26 2016 |
17761 |
451.02 |
| Aug 19 2016 |
15368 |
469.82 |
| Aug 19 2016 |
13512 |
441.61 |
| Aug 19 2016 |
17783 |
451.02 |
| Aug 12 2016 |
13678 |
441.61 |
| Aug 12 2016 |
15377 |
469.82 |
| Aug 12 2016 |
19399 |
451.02 |
| Aug 05 2016 |
13628 |
441.61 |
| Aug 05 2016 |
15433 |
469.82 |
| Aug 05 2016 |
19513 |
451.02 |
| Jul 29 2016 |
15295 |
469.82 |
| Jul 29 2016 |
13685 |
441.61 |
| Jul 29 2016 |
19703 |
451.02 |
| Jul 22 2016 |
15418 |
469.82 |
| Jul 22 2016 |
13891 |
441.61 |
| Jul 22 2016 |
19924 |
451.02 |
| Jun 22 2016 |
15704 |
469.82 |
| Jun 22 2016 |
14174 |
441.61 |
| Jun 22 2016 |
20952 |
451.02 |
| Jun 15 2016 |
15911 |
469.82 |
| Jun 15 2016 |
14234 |
441.61 |
| Jun 15 2016 |
21154 |
451.02 |
| Jun 08 2016 |
14348 |
441.61 |
| Jun 08 2016 |
15958 |
469.82 |
| Jun 08 2016 |
21221 |
451.02 |
| Jun 01 2016 |
17012 |
466.18 |
| Jun 01 2016 |
16050 |
469.82 |
| Jun 01 2016 |
24049 |
468 |
| May 25 2016 |
16936 |
466.18 |
| May 25 2016 |
23657 |
466.18 |
