| Jun 23 2017 |
1623 |
313.29 |
| Jun 23 2017 |
2337 |
313.29 |
| Jun 16 2017 |
1608 |
313.29 |
| Jun 16 2017 |
2360 |
313.29 |
| Jun 09 2017 |
1464 |
313.29 |
| Jun 09 2017 |
2209 |
313.29 |
| Jun 02 2017 |
1583 |
313.29 |
| Jun 02 2017 |
2328 |
313.29 |
| May 26 2017 |
1618 |
313.29 |
| May 26 2017 |
2350 |
313.29 |
| May 19 2017 |
1661 |
313.29 |
| May 19 2017 |
2386 |
313.29 |
| May 12 2017 |
1679 |
313.29 |
| May 12 2017 |
2377 |
313.29 |
| May 05 2017 |
1693 |
313.29 |
| May 05 2017 |
2420 |
313.29 |
| Apr 28 2017 |
1705 |
313.29 |
| Apr 28 2017 |
2443 |
313.29 |
| Apr 21 2017 |
1725 |
313.29 |
| Apr 21 2017 |
2460 |
313.29 |
| Apr 14 2017 |
1782 |
313.29 |
| Apr 14 2017 |
2496 |
313.29 |
| Apr 07 2017 |
1764 |
313.29 |
| Apr 07 2017 |
2386 |
313.29 |
| Mar 31 2017 |
1801 |
313.29 |
| Mar 31 2017 |
2449 |
313.29 |
| Mar 24 2017 |
1775 |
313.29 |
| Mar 24 2017 |
2451 |
313.29 |
| Mar 17 2017 |
1800 |
313.29 |
| Mar 17 2017 |
2461 |
313.29 |
| Mar 10 2017 |
1812 |
313.29 |
| Mar 10 2017 |
2509 |
313.29 |
| Mar 03 2017 |
1838 |
313.29 |
| Mar 03 2017 |
2541 |
313.29 |
| Feb 24 2017 |
1860 |
313.29 |
| Feb 24 2017 |
2563 |
313.29 |
| Feb 17 2017 |
1855 |
313.29 |
| Feb 17 2017 |
2577 |
313.29 |
| Feb 10 2017 |
1878 |
313.29 |
| Feb 10 2017 |
2590 |
313.29 |
| Feb 03 2017 |
1889 |
313.29 |
| Feb 03 2017 |
2593 |
313.29 |
| Jan 27 2017 |
1896 |
313.29 |
| Jan 27 2017 |
2601 |
313.29 |
| Jan 20 2017 |
1901 |
313.29 |
| Jan 20 2017 |
2601 |
313.29 |
| Jan 13 2017 |
1904 |
313.29 |
| Jan 13 2017 |
2604 |
313.29 |
| Jan 06 2017 |
1904 |
313.29 |
| Jan 06 2017 |
2605 |
313.29 |
| Dec 30 2016 |
1904 |
313.29 |
| Dec 30 2016 |
2607 |
313.29 |
| Dec 23 2016 |
1904 |
313.29 |
| Dec 23 2016 |
2607 |
313.29 |
| Dec 16 2016 |
1904 |
313.29 |
| Dec 16 2016 |
2608 |
313.29 |
| Dec 09 2016 |
1904 |
313.29 |
| Dec 09 2016 |
2607 |
313.29 |
| Dec 02 2016 |
1904 |
313.29 |
| Dec 02 2016 |
2607 |
313.29 |
| Nov 25 2016 |
1904 |
313.29 |
| Nov 25 2016 |
2608 |
313.29 |
| Nov 18 2016 |
1904 |
313.29 |
| Nov 18 2016 |
2608 |
313.29 |
| Nov 11 2016 |
1905 |
313.29 |
| Nov 11 2016 |
2609 |
313.29 |
| Nov 04 2016 |
1905 |
313.29 |
| Nov 04 2016 |
2609 |
313.29 |
| Oct 28 2016 |
1900 |
313.29 |
| Oct 28 2016 |
2605 |
313.29 |
| Oct 21 2016 |
1904 |
313.29 |
| Oct 21 2016 |
2605 |
313.29 |
| Oct 14 2016 |
1903 |
313.29 |
| Oct 14 2016 |
2614 |
313.29 |
| Oct 07 2016 |
1908 |
313.29 |
| Oct 07 2016 |
2619 |
313.29 |
| Sep 30 2016 |
1906 |
313.29 |
| Sep 30 2016 |
2620 |
313.29 |
| Sep 23 2016 |
1896 |
313.29 |
| Sep 23 2016 |
2604 |
313.29 |
| Sep 16 2016 |
1898 |
313.29 |
| Sep 16 2016 |
2625 |
313.29 |
| Sep 09 2016 |
313 |
230.38 |
| Sep 09 2016 |
1936 |
313.29 |
| Sep 09 2016 |
2684 |
313.29 |
| Sep 02 2016 |
328 |
230.38 |
| Sep 02 2016 |
1948 |
313.29 |
| Sep 02 2016 |
2719 |
313.29 |
| Aug 26 2016 |
334 |
230.38 |
| Aug 26 2016 |
1739 |
313.29 |
| Aug 26 2016 |
2518 |
313.29 |
| Aug 19 2016 |
1738 |
313.29 |
| Aug 19 2016 |
339 |
230.38 |
| Aug 19 2016 |
2524 |
313.29 |
| Aug 12 2016 |
456 |
230.38 |
| Aug 12 2016 |
1736 |
313.29 |
| Aug 12 2016 |
1216 |
271.84 |
| Aug 05 2016 |
457 |
230.38 |
| Aug 05 2016 |
1810 |
313.29 |
| Aug 05 2016 |
1294 |
271.84 |
| Jul 29 2016 |
1737 |
313.29 |
| Jul 29 2016 |
457 |
230.38 |
| Jul 29 2016 |
1278 |
271.84 |
| Jul 22 2016 |
1801 |
313.29 |
| Jul 22 2016 |
482 |
230.38 |
| Jul 22 2016 |
1312 |
271.84 |
| Jun 22 2016 |
486 |
230.38 |
| Jun 22 2016 |
572 |
230.38 |
| Jun 15 2016 |
501 |
230.38 |
| Jun 15 2016 |
580 |
230.38 |
| Jun 08 2016 |
504 |
230.38 |
| Jun 08 2016 |
569 |
230.38 |
| Jun 01 2016 |
549 |
230.38 |
| Jun 01 2016 |
627 |
230.38 |
| May 25 2016 |
558 |
230.38 |
| May 25 2016 |
636 |
230.38 |
| May 18 2016 |
550 |
230.38 |
| May 18 2016 |
630 |
230.38 |
| May 11 2016 |
503 |
230.38 |
| May 11 2016 |
610 |
230.38 |
| May 04 2016 |
505 |
230.38 |
| May 04 2016 |
612 |
230.38 |
| Apr 27 2016 |
556 |
230.38 |
| Apr 27 2016 |
630 |
230.38 |
| Apr 20 2016 |
592 |
230.38 |
| Apr 20 2016 |
701 |
230.38 |
| Apr 13 2016 |
616 |
230.38 |
| Apr 13 2016 |
707 |
230.38 |
| Apr 06 2016 |
624 |
230.38 |
| Apr 06 2016 |
699 |
230.38 |
| Mar 30 2016 |
617 |
230.38 |
| Mar 30 2016 |
707 |
230.38 |
| Mar 23 2016 |
612 |
230.38 |
| Mar 23 2016 |
716 |
230.38 |
| Mar 16 2016 |
614 |
230.38 |
| Mar 16 2016 |
699 |
230.38 |
| Mar 09 2016 |
625 |
230.38 |
| Mar 09 2016 |
708 |
230.38 |
| Mar 02 2016 |
629 |
230.38 |
| Mar 02 2016 |
699 |
230.38 |
| Feb 24 2016 |
622 |
230.38 |
| Feb 24 2016 |
709 |
230.38 |
| Feb 17 2016 |
621 |
230.38 |
| Feb 17 2016 |
709 |
230.38 |
| Feb 10 2016 |
624 |
230.38 |
| Feb 10 2016 |
712 |
230.38 |
| Feb 03 2016 |
624 |
230.38 |
| Feb 03 2016 |
712 |
230.38 |
| Jan 27 2016 |
624 |
230.38 |
| Jan 27 2016 |
713 |
230.38 |
| Jan 20 2016 |
624 |
230.38 |
| Jan 20 2016 |
714 |
230.38 |
| Jan 13 2016 |
624 |
230.38 |
| Jan 13 2016 |
714 |
230.38 |
| Jan 06 2016 |
624 |
230.38 |
| Jan 06 2016 |
714 |
230.38 |
| Dec 30 2015 |
625 |
230.38 |
| Dec 30 2015 |
714 |
230.38 |
| Dec 23 2015 |
625 |
230.38 |
| Dec 23 2015 |
714 |
230.38 |
| Dec 16 2015 |
625 |
230.38 |
| Dec 16 2015 |
714 |
230.38 |
| Dec 09 2015 |
625 |
230.38 |
| Dec 09 2015 |
715 |
230.38 |
| Dec 02 2015 |
625 |
230.38 |
| Dec 02 2015 |
715 |
230.38 |
| Nov 25 2015 |
625 |
230.38 |
| Nov 25 2015 |
715 |
230.38 |
| Nov 18 2015 |
625 |
230.38 |
| Nov 18 2015 |
715 |
230.38 |
| Nov 11 2015 |
625 |
230.38 |
| Nov 11 2015 |
715 |
230.38 |
| Nov 04 2015 |
625 |
230.38 |
| Nov 04 2015 |
715 |
230.38 |
| Oct 28 2015 |
625 |
230.38 |
| Oct 28 2015 |
715 |
230.38 |
| Oct 21 2015 |
626 |
230.38 |
| Oct 21 2015 |
715 |
230.38 |
| Oct 14 2015 |
626 |
230.38 |
| Oct 14 2015 |
715 |
230.38 |
| Oct 07 2015 |
626 |
230.38 |
| Oct 07 2015 |
714 |
230.38 |
| Sep 30 2015 |
626 |
230.38 |
| Sep 30 2015 |
716 |
230.38 |
| Sep 23 2015 |
628 |
230.38 |
| Sep 23 2015 |
716 |
230.38 |
| Sep 16 2015 |
628 |
230.38 |
| Sep 16 2015 |
716 |
230.38 |
| Mar 05 2014 |
235 |
191.26 |
| Mar 05 2014 |
320 |
191.26 |
| Feb 26 2014 |
252 |
191.26 |
| Feb 26 2014 |
329 |
191.26 |
| Feb 19 2014 |
259 |
191.26 |
| Feb 19 2014 |
341 |
191.26 |
| Feb 12 2014 |
261 |
191.26 |
| Feb 12 2014 |
346 |
191.26 |
| Feb 05 2014 |
262 |
191.26 |
| Feb 05 2014 |
352 |
191.26 |
| Jan 29 2014 |
261 |
191.26 |
| Jan 29 2014 |
356 |
191.26 |
| Jan 22 2014 |
264 |
191.26 |
| Jan 22 2014 |
362 |
191.26 |
| Jan 15 2014 |
264 |
191.26 |
| Jan 15 2014 |
361 |
191.26 |
| Jan 08 2014 |
264 |
191.26 |
| Jan 08 2014 |
361 |
191.26 |
| Jan 01 2014 |
264 |
191.26 |
| Jan 01 2014 |
361 |
191.26 |
| Dec 25 2013 |
264 |
191.26 |
| Dec 25 2013 |
361 |
191.26 |
| Dec 18 2013 |
264 |
191.26 |
| Dec 18 2013 |
361 |
191.26 |
| Dec 11 2013 |
264 |
191.26 |
| Dec 11 2013 |
361 |
191.26 |
| Dec 04 2013 |
264 |
191.26 |
| Dec 04 2013 |
361 |
191.26 |
| Nov 27 2013 |
264 |
191.26 |
| Nov 27 2013 |
361 |
191.26 |
| Nov 20 2013 |
264 |
191.26 |
| Nov 20 2013 |
361 |
191.26 |
| Nov 13 2013 |
264 |
191.26 |
| Nov 13 2013 |
361 |
191.26 |
| Nov 06 2013 |
264 |
191.26 |
| Nov 06 2013 |
361 |
191.26 |
| Oct 30 2013 |
264 |
191.26 |
| Oct 30 2013 |
361 |
191.26 |
| Oct 23 2013 |
264 |
191.26 |
| Oct 23 2013 |
361 |
191.26 |
| Oct 16 2013 |
263 |
191.26 |
| Oct 16 2013 |
359 |
191.26 |
| Oct 09 2013 |
263 |
191.26 |
| Oct 09 2013 |
359 |
191.26 |
| Oct 02 2013 |
263 |
191.26 |
| Oct 02 2013 |
365 |
191.26 |
| Sep 25 2013 |
266 |
191.26 |
| Sep 25 2013 |
370 |
191.26 |
| Sep 18 2013 |
262 |
191.26 |
| Sep 18 2013 |
374 |
191.26 |
| Sep 11 2013 |
280 |
191.26 |
| Sep 11 2013 |
394 |
191.26 |
| Sep 04 2013 |
284 |
191.26 |
| Sep 04 2013 |
395 |
191.26 |
| Aug 28 2013 |
298 |
191.26 |
| Aug 28 2013 |
408 |
191.26 |
| Aug 21 2013 |
304 |
191.26 |
| Aug 21 2013 |
416 |
191.26 |
| Aug 14 2013 |
305 |
191.26 |
| Aug 14 2013 |
422 |
191.26 |
| Aug 07 2013 |
307 |
191.26 |
| Aug 07 2013 |
428 |
191.26 |
| Jul 31 2013 |
321 |
191.26 |
| Jul 31 2013 |
443 |
191.26 |
| Jul 24 2013 |
330 |
191.26 |
| Jul 24 2013 |
457 |
191.26 |
| Jul 17 2013 |
330 |
191.26 |
| Jul 17 2013 |
464 |
191.26 |
| Jul 10 2013 |
334 |
191.26 |
| Jul 10 2013 |
469 |
191.26 |
| Jul 03 2013 |
335 |
191.26 |
| Jul 03 2013 |
481 |
191.26 |
| Jun 26 2013 |
345 |
191.26 |
| Jun 26 2013 |
487 |
191.26 |
| Jun 19 2013 |
364 |
191.26 |
| Jun 19 2013 |
496 |
191.26 |
| Jun 12 2013 |
382 |
191.26 |
| Jun 12 2013 |
531 |
191.26 |
| Jun 05 2013 |
381 |
191.26 |
| Jun 05 2013 |
539 |
191.26 |
| May 29 2013 |
373 |
191.26 |
| May 29 2013 |
549 |
191.26 |
| May 22 2013 |
393 |
191.26 |
| May 22 2013 |
563 |
191.26 |
| May 15 2013 |
401 |
191.26 |
| May 15 2013 |
573 |
191.26 |
| May 08 2013 |
374 |
191.26 |
| May 08 2013 |
551 |
191.26 |
| May 01 2013 |
445 |
191.26 |
| May 01 2013 |
607 |
191.26 |
| Apr 24 2013 |
457 |
191.26 |
| Apr 24 2013 |
649 |
191.26 |
| Apr 17 2013 |
479 |
191.26 |
| Apr 17 2013 |
682 |
191.26 |
| Apr 10 2013 |
508 |
191.26 |
| Apr 10 2013 |
747 |
191.26 |
| Apr 03 2013 |
528 |
191.26 |
| Apr 03 2013 |
764 |
191.26 |
| Mar 27 2013 |
539 |
191.26 |
| Mar 27 2013 |
788 |
191.26 |
| Mar 20 2013 |
547 |
191.26 |
| Mar 20 2013 |
820 |
191.26 |
| Mar 27 2012 |
744 |
216.28 |
| Mar 27 2012 |
205 |
167.5 |
| Mar 27 2012 |
324 |
173.55 |
| Mar 27 2012 |
662 |
185.78 |
| Sep 23 2011 |
229 |
162.07 |
| Sep 23 2011 |
780 |
205.82 |
| Sep 23 2011 |
598 |
182.96 |
| Sep 16 2011 |
229 |
162.07 |
| Sep 16 2011 |
780 |
205.82 |
| Sep 16 2011 |
595 |
182.96 |
| Sep 10 2011 |
228 |
162.07 |
| Sep 10 2011 |
770 |
205.82 |
| Sep 10 2011 |
591 |
182.96 |
| Sep 02 2011 |
759 |
205.82 |
| Sep 02 2011 |
229 |
162.07 |
| Sep 02 2011 |
589 |
182.96 |
| Aug 26 2011 |
232 |
162.07 |
| Aug 26 2011 |
760 |
205.82 |
| Aug 26 2011 |
591 |
182.96 |
| Aug 19 2011 |
695 |
205.82 |
| Aug 19 2011 |
231 |
162.07 |
| Aug 19 2011 |
524 |
182.96 |
| Aug 12 2011 |
230 |
162.07 |
| Aug 12 2011 |
695 |
205.82 |
| Aug 12 2011 |
520 |
182.96 |
| Aug 05 2011 |
693 |
205.82 |
| Aug 05 2011 |
230 |
162.07 |
| Aug 05 2011 |
519 |
182.96 |
| Jul 29 2011 |
233 |
162.07 |
| Jul 29 2011 |
692 |
205.82 |
| Jul 29 2011 |
520 |
182.96 |
| Jul 22 2011 |
555 |
205.82 |
| Jul 22 2011 |
173 |
162.07 |
| Jul 22 2011 |
428 |
182.96 |
| Jul 15 2011 |
169 |
162.07 |
| Jul 15 2011 |
533 |
205.82 |
| Jul 15 2011 |
416 |
182.96 |
| Jul 08 2011 |
527 |
205.82 |
| Jul 08 2011 |
168 |
162.07 |
| Jul 08 2011 |
418 |
182.96 |
| Apr 01 2011 |
325 |
161.2 |
| Apr 01 2011 |
260 |
155.34 |
| Apr 01 2011 |
217 |
144.38 |
| Apr 01 2011 |
246 |
156.09 |
| Apr 01 2011 |
375 |
152.28 |
| Oct 15 2010 |
240 |
144.38 |
| Oct 15 2010 |
537 |
171.63 |
| Oct 15 2010 |
274 |
145.99 |
| Oct 15 2010 |
451 |
151.41 |
| Aug 15 2010 |
272 |
145.99 |
| Aug 15 2010 |
245 |
144.38 |
| Aug 15 2010 |
539 |
171.63 |
| Aug 15 2010 |
459 |
151.41 |
| Aug 01 2010 |
538 |
171.63 |
| Aug 01 2010 |
271 |
145.99 |
| Aug 01 2010 |
221 |
144.38 |
| Aug 01 2010 |
422 |
151.41 |
| Jul 15 2010 |
471 |
171.63 |
| Jul 15 2010 |
196 |
145.99 |
| Jul 15 2010 |
162 |
144.38 |
| Jul 15 2010 |
354 |
151.41 |
| Jul 01 2010 |
192 |
145.99 |
| Jul 01 2010 |
209 |
144.38 |
| Jul 01 2010 |
497 |
171.63 |
| Jul 01 2010 |
409 |
151.41 |
| Jun 15 2010 |
502 |
171.63 |
| Jun 15 2010 |
174 |
145.99 |
| Jun 15 2010 |
196 |
144.38 |
| Jun 15 2010 |
385 |
151.41 |
| Jun 01 2010 |
464 |
182.06 |
| Jun 01 2010 |
91 |
135.9 |
| Jun 01 2010 |
483 |
158.98 |
| May 27 2010 |
344 |
182.06 |
| May 27 2010 |
98 |
135.9 |
| May 27 2010 |
373 |
158.98 |
| May 15 2010 |
439 |
182.06 |
| May 15 2010 |
90 |
135.9 |
| May 15 2010 |
485 |
158.98 |
| Apr 30 2010 |
471 |
158.98 |
