| Jul 21 2017 |
2258 |
329.32 |
| Jul 21 2017 |
1153 |
309.1 |
| Jul 21 2017 |
2600 |
318.67 |
| Jul 14 2017 |
1031 |
297.5 |
| Jul 14 2017 |
3652 |
360.36 |
| Jul 14 2017 |
1692 |
316.7 |
| Jul 14 2017 |
2315 |
313.23 |
| Jul 07 2017 |
3690 |
360.36 |
| Jul 07 2017 |
1042 |
297.5 |
| Jul 07 2017 |
1700 |
316.7 |
| Jul 07 2017 |
2350 |
313.23 |
| Jun 30 2017 |
1720 |
316.7 |
| Jun 30 2017 |
3722 |
360.36 |
| Jun 30 2017 |
1039 |
297.5 |
| Jun 30 2017 |
2350 |
313.23 |
| Jun 23 2017 |
1784 |
316.7 |
| Jun 23 2017 |
4557 |
360.36 |
| Jun 23 2017 |
1063 |
297.5 |
| Jun 23 2017 |
2333 |
313.23 |
| Jun 16 2017 |
4324 |
355.6 |
| Jun 16 2017 |
1054 |
297.5 |
| Jun 16 2017 |
2420 |
330.47 |
| Jun 16 2017 |
2355 |
313.23 |
| Jun 09 2017 |
2248 |
329.84 |
| Jun 09 2017 |
1598 |
322 |
| Jun 09 2017 |
4374 |
355.6 |
| Jun 09 2017 |
2205 |
313.23 |
| Jun 02 2017 |
2390 |
329.84 |
| Jun 02 2017 |
1599 |
322 |
| Jun 02 2017 |
4403 |
355.6 |
| Jun 02 2017 |
2323 |
313.23 |
| May 26 2017 |
1612 |
322 |
| May 26 2017 |
5965 |
375.08 |
| May 26 2017 |
2418 |
329.84 |
| May 26 2017 |
2345 |
313.23 |
| May 19 2017 |
1758 |
325.59 |
| May 19 2017 |
4267 |
352.6 |
| May 19 2017 |
2089 |
322.29 |
| May 19 2017 |
2383 |
313.23 |
| May 12 2017 |
2106 |
322.29 |
| May 12 2017 |
4349 |
352.6 |
| May 12 2017 |
1783 |
325.59 |
| May 12 2017 |
2373 |
313.23 |
| May 05 2017 |
2456 |
344.41 |
| May 05 2017 |
3383 |
336.76 |
| May 05 2017 |
2092 |
321.79 |
| May 05 2017 |
2415 |
313.23 |
| Apr 28 2017 |
3272 |
336.76 |
| Apr 28 2017 |
2459 |
344.41 |
| Apr 28 2017 |
2113 |
321.79 |
| Apr 28 2017 |
2438 |
313.23 |
| Apr 21 2017 |
3377 |
336.76 |
| Apr 21 2017 |
2485 |
344.41 |
| Apr 21 2017 |
2161 |
321.79 |
| Apr 21 2017 |
2456 |
313.23 |
| Apr 14 2017 |
2216 |
321.79 |
| Apr 14 2017 |
2584 |
344.41 |
| Apr 14 2017 |
3425 |
336.76 |
| Apr 14 2017 |
2490 |
313.23 |
| Apr 07 2017 |
3493 |
336.76 |
| Apr 07 2017 |
2570 |
344.41 |
| Apr 07 2017 |
2200 |
321.79 |
| Apr 07 2017 |
2380 |
313.23 |
| Mar 31 2017 |
2646 |
344.41 |
| Mar 31 2017 |
3603 |
336.76 |
| Mar 31 2017 |
2229 |
321.79 |
| Mar 31 2017 |
2443 |
313.23 |
| Mar 24 2017 |
2194 |
321.79 |
| Mar 24 2017 |
2574 |
344.41 |
| Mar 24 2017 |
3541 |
336.76 |
| Mar 24 2017 |
2445 |
313.23 |
| Mar 17 2017 |
2591 |
344.41 |
| Mar 17 2017 |
3596 |
336.76 |
| Mar 17 2017 |
2229 |
321.79 |
| Mar 17 2017 |
2455 |
313.23 |
| Mar 10 2017 |
3628 |
336.76 |
| Mar 10 2017 |
2588 |
344.41 |
| Mar 10 2017 |
2232 |
321.79 |
| Mar 10 2017 |
2503 |
313.23 |
| Mar 03 2017 |
3599 |
336.76 |
| Mar 03 2017 |
2583 |
344.41 |
| Mar 03 2017 |
2244 |
321.79 |
| Mar 03 2017 |
2534 |
313.23 |
| Feb 24 2017 |
2616 |
344.41 |
| Feb 24 2017 |
3594 |
336.76 |
| Feb 24 2017 |
2282 |
321.79 |
| Feb 24 2017 |
2556 |
313.23 |
| Feb 17 2017 |
2562 |
344.41 |
| Feb 17 2017 |
3470 |
336.76 |
| Feb 17 2017 |
2285 |
321.79 |
| Feb 17 2017 |
2571 |
313.23 |
| Feb 10 2017 |
3480 |
336.76 |
| Feb 10 2017 |
2598 |
344.41 |
| Feb 10 2017 |
2316 |
321.79 |
| Feb 10 2017 |
2584 |
313.23 |
| Feb 03 2017 |
2331 |
321.79 |
| Feb 03 2017 |
3484 |
336.76 |
| Feb 03 2017 |
2600 |
344.41 |
| Feb 03 2017 |
2587 |
313.23 |
| Jan 27 2017 |
2597 |
344.41 |
| Jan 27 2017 |
3501 |
336.76 |
| Jan 27 2017 |
2334 |
321.79 |
| Jan 27 2017 |
2595 |
313.23 |
| Jan 20 2017 |
2596 |
344.41 |
| Jan 20 2017 |
3505 |
336.76 |
| Jan 20 2017 |
2341 |
321.79 |
| Jan 20 2017 |
2595 |
313.23 |
| Jan 13 2017 |
2347 |
321.79 |
| Jan 13 2017 |
2596 |
344.41 |
| Jan 13 2017 |
3506 |
336.76 |
| Jan 13 2017 |
2598 |
313.23 |
| Jan 06 2017 |
2347 |
321.79 |
| Jan 06 2017 |
3507 |
336.76 |
| Jan 06 2017 |
2596 |
344.41 |
| Jan 06 2017 |
2598 |
313.23 |
| Dec 30 2016 |
3507 |
336.76 |
| Dec 30 2016 |
2602 |
344.41 |
| Dec 30 2016 |
2347 |
321.79 |
| Dec 30 2016 |
2600 |
313.23 |
| Dec 23 2016 |
2347 |
321.79 |
| Dec 23 2016 |
3507 |
336.76 |
| Dec 23 2016 |
2602 |
344.41 |
| Dec 23 2016 |
2600 |
313.23 |
| Dec 16 2016 |
2347 |
321.79 |
| Dec 16 2016 |
2602 |
344.41 |
| Dec 16 2016 |
3507 |
336.76 |
| Dec 16 2016 |
2601 |
313.23 |
| Dec 09 2016 |
2602 |
344.41 |
| Dec 09 2016 |
3506 |
336.76 |
| Dec 09 2016 |
2347 |
321.79 |
| Dec 09 2016 |
2600 |
313.23 |
| Dec 02 2016 |
3506 |
336.76 |
| Dec 02 2016 |
2602 |
344.41 |
| Dec 02 2016 |
2347 |
321.79 |
| Dec 02 2016 |
2600 |
313.23 |
| Nov 25 2016 |
2347 |
321.79 |
| Nov 25 2016 |
2598 |
344.41 |
| Nov 25 2016 |
3508 |
336.76 |
| Nov 25 2016 |
2601 |
313.23 |
| Nov 18 2016 |
2598 |
344.41 |
| Nov 18 2016 |
3508 |
336.76 |
| Nov 18 2016 |
2347 |
321.79 |
| Nov 18 2016 |
2601 |
313.23 |
| Nov 11 2016 |
3508 |
336.76 |
| Nov 11 2016 |
2598 |
344.41 |
| Nov 11 2016 |
2347 |
321.79 |
| Nov 11 2016 |
2602 |
313.23 |
| Nov 04 2016 |
2598 |
344.41 |
| Nov 04 2016 |
3508 |
336.76 |
| Nov 04 2016 |
2347 |
321.79 |
| Nov 04 2016 |
2602 |
313.23 |
| Oct 28 2016 |
2343 |
321.79 |
| Oct 28 2016 |
2591 |
344.41 |
| Oct 28 2016 |
3508 |
336.76 |
| Oct 28 2016 |
2598 |
313.23 |
| Oct 21 2016 |
2591 |
344.41 |
| Oct 21 2016 |
3513 |
336.76 |
| Oct 21 2016 |
2349 |
321.79 |
| Oct 21 2016 |
2598 |
313.23 |
| Oct 14 2016 |
3533 |
336.76 |
| Oct 14 2016 |
2597 |
344.41 |
| Oct 14 2016 |
2352 |
321.79 |
| Oct 14 2016 |
2608 |
313.23 |
| Oct 07 2016 |
2363 |
321.79 |
| Oct 07 2016 |
3534 |
336.76 |
| Oct 07 2016 |
2598 |
344.41 |
| Oct 07 2016 |
2613 |
313.23 |
| Sep 30 2016 |
2629 |
344.41 |
| Sep 30 2016 |
3534 |
336.76 |
| Sep 30 2016 |
2363 |
321.79 |
| Sep 30 2016 |
2614 |
313.23 |
| Sep 23 2016 |
2625 |
344.41 |
| Sep 23 2016 |
3536 |
336.76 |
| Sep 23 2016 |
2349 |
321.79 |
| Sep 23 2016 |
2597 |
313.23 |
| Sep 16 2016 |
2623 |
344.41 |
| Sep 16 2016 |
3555 |
336.76 |
| Sep 16 2016 |
2348 |
321.79 |
| Sep 16 2016 |
2618 |
313.23 |
| Sep 09 2016 |
2708 |
344.41 |
| Sep 09 2016 |
3618 |
336.76 |
| Sep 09 2016 |
2379 |
321.79 |
| Sep 09 2016 |
2677 |
313.23 |
| Sep 02 2016 |
2754 |
344.41 |
| Sep 02 2016 |
3690 |
336.76 |
| Sep 02 2016 |
2384 |
321.79 |
| Sep 02 2016 |
2714 |
313.23 |
| Aug 26 2016 |
3703 |
336.76 |
| Aug 26 2016 |
2474 |
337.06 |
| Aug 26 2016 |
2118 |
321.79 |
| Aug 26 2016 |
2513 |
313.23 |
| Aug 19 2016 |
2129 |
321.79 |
| Aug 19 2016 |
3696 |
336.76 |
| Aug 19 2016 |
2521 |
337.06 |
| Aug 19 2016 |
2517 |
313.23 |
| Aug 12 2016 |
2891 |
337.06 |
| Aug 12 2016 |
3759 |
336.76 |
| Aug 12 2016 |
2132 |
321.79 |
| Aug 12 2016 |
2541 |
302.53 |
| Aug 05 2016 |
3765 |
336.76 |
| Aug 05 2016 |
2902 |
337.06 |
| Aug 05 2016 |
2215 |
321.79 |
| Aug 05 2016 |
2636 |
302.53 |
| Jul 29 2016 |
3138 |
342.04 |
| Jul 29 2016 |
3731 |
360.05 |
| Jul 29 2016 |
5320 |
357.26 |
| Jul 29 2016 |
5497 |
342.28 |
| Jul 22 2016 |
3245 |
342.04 |
| Jul 22 2016 |
3857 |
360.05 |
| Jul 22 2016 |
5428 |
357.26 |
| Jul 22 2016 |
5595 |
342.28 |
| Jun 22 2016 |
3089 |
337.03 |
| Jun 22 2016 |
7242 |
375.34 |
| Jun 22 2016 |
4129 |
366.83 |
| Jun 22 2016 |
5568 |
334.29 |
| Jun 15 2016 |
3148 |
337.03 |
| Jun 15 2016 |
7296 |
375.34 |
| Jun 15 2016 |
4253 |
366.83 |
| Jun 15 2016 |
5650 |
334.29 |
| Jun 08 2016 |
7368 |
375.34 |
| Jun 08 2016 |
4298 |
366.83 |
| Jun 08 2016 |
3129 |
337.03 |
| Jun 08 2016 |
5685 |
334.29 |
| Jun 01 2016 |
4456 |
366.83 |
| Jun 01 2016 |
7418 |
375.34 |
| Jun 01 2016 |
3190 |
337.03 |
| Jun 01 2016 |
5911 |
334.29 |
| May 25 2016 |
3911 |
332.43 |
| May 25 2016 |
6052 |
400.87 |
| May 25 2016 |
3303 |
338.52 |
| May 25 2016 |
7650 |
351.96 |
