May 24 2019 |
213 |
188.15 |
May 24 2019 |
229 |
188.15 |
May 17 2019 |
213 |
188.15 |
May 17 2019 |
229 |
188.15 |
May 10 2019 |
213 |
188.15 |
May 10 2019 |
230 |
188.15 |
May 03 2019 |
218 |
188.15 |
May 03 2019 |
229 |
188.15 |
Apr 26 2019 |
219 |
188.15 |
Apr 26 2019 |
233 |
188.15 |
Apr 19 2019 |
215 |
188.15 |
Apr 19 2019 |
221 |
188.15 |
Apr 18 2019 |
215 |
188.15 |
Apr 12 2019 |
215 |
188.15 |
Apr 12 2019 |
223 |
188.15 |
Apr 05 2019 |
211 |
188.15 |
Apr 05 2019 |
220 |
188.15 |
Mar 29 2019 |
212 |
188.15 |
Mar 29 2019 |
220 |
188.15 |
Mar 22 2019 |
212 |
188.15 |
Mar 22 2019 |
220 |
188.15 |
Mar 15 2019 |
213 |
188.15 |
Mar 15 2019 |
224 |
188.15 |
Mar 08 2019 |
213 |
188.15 |
Mar 08 2019 |
226 |
188.15 |
Mar 01 2019 |
213 |
188.15 |
Mar 01 2019 |
226 |
188.15 |
Feb 22 2019 |
212 |
188.15 |
Feb 22 2019 |
224 |
188.15 |
Feb 15 2019 |
212 |
188.15 |
Feb 15 2019 |
224 |
188.15 |
Feb 08 2019 |
212 |
188.15 |
Feb 08 2019 |
224 |
188.15 |
Feb 01 2019 |
212 |
188.15 |
Feb 01 2019 |
224 |
188.15 |
Jan 25 2019 |
212 |
188.15 |
Jan 25 2019 |
224 |
188.15 |
Jan 18 2019 |
212 |
188.15 |
Jan 18 2019 |
224 |
188.15 |
Jan 11 2019 |
212 |
188.15 |
Jan 11 2019 |
224 |
188.15 |
Jan 04 2019 |
212 |
188.15 |
Jan 04 2019 |
224 |
188.15 |
Dec 28 2018 |
212 |
188.15 |
Dec 28 2018 |
224 |
188.15 |
Dec 21 2018 |
212 |
188.15 |
Dec 21 2018 |
224 |
188.15 |
Dec 14 2018 |
212 |
188.15 |
Dec 14 2018 |
224 |
188.15 |
Dec 07 2018 |
212 |
188.15 |
Dec 07 2018 |
224 |
188.15 |
Nov 30 2018 |
212 |
188.15 |
Nov 30 2018 |
224 |
188.15 |
Nov 23 2018 |
212 |
188.15 |
Nov 23 2018 |
224 |
188.15 |
Nov 16 2018 |
212 |
188.15 |
Nov 16 2018 |
224 |
188.15 |
Nov 09 2018 |
212 |
188.15 |
Nov 09 2018 |
224 |
188.15 |
Nov 02 2018 |
212 |
188.15 |
Nov 02 2018 |
224 |
188.15 |
Oct 26 2018 |
212 |
188.15 |
Oct 26 2018 |
224 |
188.15 |
Oct 19 2018 |
212 |
188.15 |
Oct 19 2018 |
224 |
188.15 |
Oct 12 2018 |
212 |
188.15 |
Oct 12 2018 |
224 |
188.15 |
Oct 05 2018 |
212 |
188.15 |
Oct 05 2018 |
224 |
188.15 |
Sep 28 2018 |
212 |
188.15 |
Sep 28 2018 |
224 |
188.15 |
Sep 21 2018 |
212 |
188.15 |
Sep 21 2018 |
224 |
188.15 |
Sep 14 2018 |
212 |
188.15 |
Sep 14 2018 |
224 |
188.15 |
Sep 07 2018 |
212 |
188.15 |
Sep 07 2018 |
224 |
188.15 |
Aug 31 2018 |
213 |
188.15 |
Aug 31 2018 |
225 |
188.15 |
Aug 24 2018 |
186 |
188.15 |
Aug 24 2018 |
222 |
188.15 |
Aug 17 2018 |
186 |
188.15 |
Aug 17 2018 |
222 |
188.15 |
Aug 10 2018 |
186 |
188.15 |
Aug 10 2018 |
263 |
188.15 |
Aug 03 2018 |
186 |
188.15 |
Aug 03 2018 |
253 |
188.15 |
Jul 27 2018 |
188 |
188.15 |
Jul 27 2018 |
254 |
188.15 |
Jul 20 2018 |
185 |
188.15 |
Jul 20 2018 |
254 |
188.15 |
Jun 15 2018 |
16 |
232.09 |
Jun 15 2018 |
139 |
232.09 |
Jun 08 2018 |
19 |
232.09 |
Jun 08 2018 |
142 |
232.09 |
Jun 01 2018 |
18 |
232.09 |
Jun 01 2018 |
144 |
232.09 |
Mar 30 2018 |
79 |
246.99 |
Mar 30 2018 |
203 |
254.94 |
Mar 30 2018 |
218 |
248.13 |
Mar 23 2018 |
182 |
222.28 |
Mar 23 2018 |
202 |
254.94 |
Mar 23 2018 |
79 |
246.99 |
Mar 23 2018 |
217 |
248.13 |
Mar 16 2018 |
205 |
254.94 |
Mar 16 2018 |
194 |
222.28 |
Mar 16 2018 |
80 |
246.99 |
Mar 16 2018 |
222 |
248.13 |
Mar 09 2018 |
195 |
222.28 |
Mar 09 2018 |
78 |
246.99 |
Mar 09 2018 |
213 |
254.94 |
Mar 09 2018 |
225 |
248.13 |
Mar 02 2018 |
194 |
222.28 |
Mar 02 2018 |
77 |
246.99 |
Mar 02 2018 |
214 |
254.94 |
Mar 02 2018 |
286 |
248.13 |
Feb 23 2018 |
218 |
254.94 |
Feb 23 2018 |
194 |
222.28 |
Feb 23 2018 |
79 |
246.99 |
Feb 23 2018 |
286 |
248.13 |
Feb 16 2018 |
194 |
222.28 |
Feb 16 2018 |
80 |
246.99 |
Feb 16 2018 |
223 |
254.94 |
Feb 16 2018 |
291 |
248.13 |
Feb 09 2018 |
79 |
246.99 |
Feb 09 2018 |
195 |
222.28 |
Feb 09 2018 |
223 |
254.94 |
Feb 09 2018 |
293 |
248.13 |
Feb 02 2018 |
195 |
222.28 |
Feb 02 2018 |
81 |
246.99 |
Feb 02 2018 |
225 |
254.94 |
Feb 02 2018 |
294 |
248.13 |
Jan 26 2018 |
195 |
222.28 |
Jan 26 2018 |
81 |
246.99 |
Jan 26 2018 |
226 |
254.94 |
Jan 26 2018 |
294 |
248.13 |
Jan 19 2018 |
81 |
246.99 |
Jan 19 2018 |
195 |
222.28 |
Jan 19 2018 |
226 |
254.94 |
Jan 19 2018 |
294 |
248.13 |
Jan 12 2018 |
194 |
222.28 |
Jan 12 2018 |
81 |
246.99 |
Jan 12 2018 |
226 |
254.94 |
Jan 12 2018 |
295 |
248.13 |
Jan 05 2018 |
226 |
254.94 |
Jan 05 2018 |
81 |
246.99 |
Jan 05 2018 |
194 |
222.28 |
Jan 05 2018 |
295 |
248.13 |
Dec 29 2017 |
81 |
246.99 |
Dec 29 2017 |
194 |
222.28 |
Dec 29 2017 |
226 |
254.94 |
Dec 29 2017 |
295 |
248.13 |
Dec 22 2017 |
81 |
246.99 |
Dec 22 2017 |
194 |
222.28 |
Dec 22 2017 |
226 |
254.94 |
Dec 22 2017 |
295 |
248.13 |
Dec 15 2017 |
226 |
254.94 |
Dec 15 2017 |
81 |
246.99 |
Dec 15 2017 |
194 |
222.28 |
Dec 15 2017 |
295 |
248.13 |
Dec 08 2017 |
226 |
254.94 |
Dec 08 2017 |
81 |
246.99 |
Dec 08 2017 |
194 |
222.28 |
Dec 08 2017 |
295 |
248.13 |
Dec 01 2017 |
81 |
246.99 |
Dec 01 2017 |
194 |
222.28 |
Dec 01 2017 |
226 |
254.94 |
Dec 01 2017 |
295 |
248.13 |
Nov 24 2017 |
226 |
254.94 |
Nov 24 2017 |
194 |
222.28 |
Nov 24 2017 |
81 |
246.99 |
Nov 24 2017 |
295 |
248.13 |
Nov 17 2017 |
226 |
254.94 |
Nov 17 2017 |
194 |
222.28 |
Nov 17 2017 |
81 |
246.99 |
Nov 17 2017 |
295 |
248.13 |
Nov 10 2017 |
194 |
222.28 |
Nov 10 2017 |
81 |
246.99 |
Nov 10 2017 |
226 |
254.94 |
Nov 10 2017 |
295 |
248.13 |
Nov 03 2017 |
81 |
246.99 |
Nov 03 2017 |
194 |
222.28 |
Nov 03 2017 |
226 |
254.94 |
Nov 03 2017 |
295 |
248.13 |
Oct 27 2017 |
227 |
254.94 |
Oct 27 2017 |
81 |
246.99 |
Oct 27 2017 |
194 |
222.28 |
Oct 27 2017 |
295 |
248.13 |
Oct 20 2017 |
194 |
222.28 |
Oct 20 2017 |
81 |
246.99 |
Oct 20 2017 |
226 |
254.94 |
Oct 20 2017 |
295 |
248.13 |
Oct 13 2017 |
81 |
246.99 |
Oct 13 2017 |
194 |
222.28 |
Oct 13 2017 |
226 |
254.94 |
Oct 13 2017 |
295 |
248.13 |
Oct 06 2017 |
194 |
222.28 |
Oct 06 2017 |
82 |
246.99 |
Oct 06 2017 |
226 |
254.94 |
Oct 06 2017 |
295 |
248.13 |
Sep 29 2017 |
226 |
254.94 |
Sep 29 2017 |
82 |
246.99 |
Sep 29 2017 |
194 |
222.28 |
Sep 29 2017 |
295 |
248.13 |
Sep 22 2017 |
82 |
246.99 |
Sep 22 2017 |
194 |
222.28 |
Sep 22 2017 |
228 |
254.94 |
Sep 22 2017 |
296 |
248.13 |
Sep 15 2017 |
86 |
246.99 |
Sep 15 2017 |
193 |
222.28 |
Sep 15 2017 |
228 |
254.94 |
Sep 15 2017 |
301 |
248.13 |
Sep 08 2017 |
227 |
254.94 |
Sep 08 2017 |
94 |
246.99 |
Sep 08 2017 |
192 |
222.28 |
Sep 08 2017 |
314 |
248.13 |
Sep 01 2017 |
92 |
246.19 |
Sep 01 2017 |
176 |
216.49 |
Sep 01 2017 |
458 |
280.07 |
Sep 01 2017 |
247 |
248.67 |
Aug 25 2017 |
177 |
216.49 |
Aug 25 2017 |
93 |
246.19 |
Aug 25 2017 |
468 |
280.07 |
Aug 25 2017 |
250 |
248.67 |
Aug 18 2017 |
175 |
216.49 |
Aug 18 2017 |
98 |
246.19 |
Aug 18 2017 |
469 |
280.07 |
Aug 18 2017 |
254 |
248.67 |
Aug 11 2017 |
101 |
246.19 |
Aug 11 2017 |
176 |
216.49 |
Aug 11 2017 |
482 |
280.07 |
Aug 11 2017 |
262 |
248.67 |
Aug 04 2017 |
103 |
246.19 |
Aug 04 2017 |
177 |
216.49 |
Aug 04 2017 |
484 |
280.07 |
Aug 04 2017 |
262 |
248.67 |
Jul 28 2017 |
177 |
216.49 |
Jul 28 2017 |
102 |
246.19 |
Jul 28 2017 |
497 |
280.07 |
Jul 28 2017 |
262 |
248.67 |
Jul 21 2017 |
515 |
280.07 |
Jul 21 2017 |
177 |
216.49 |
Jul 21 2017 |
114 |
246.19 |
Jul 21 2017 |
278 |
248.67 |
Jul 14 2017 |
189 |
216.49 |
Jul 14 2017 |
117 |
246.19 |
Jul 14 2017 |
515 |
280.07 |
Jul 14 2017 |
280 |
248.67 |
Jul 07 2017 |
117 |
246.19 |
Jul 07 2017 |
191 |
216.49 |
Jul 07 2017 |
511 |
280.07 |
Jul 07 2017 |
283 |
248.67 |
Jun 30 2017 |
517 |
280.07 |
Jun 30 2017 |
116 |
246.19 |
Jun 30 2017 |
189 |
216.49 |
Jun 30 2017 |
283 |
248.67 |
Jun 23 2017 |
542 |
280.07 |
Jun 23 2017 |
273 |
246.19 |
Jun 23 2017 |
195 |
216.49 |
Jun 23 2017 |
269 |
248.67 |
Jun 16 2017 |
288 |
246.19 |
Jun 16 2017 |
189 |
216.49 |
Jun 16 2017 |
547 |
280.07 |
Jun 16 2017 |
278 |
248.67 |
Jun 09 2017 |
448 |
280.07 |
Jun 09 2017 |
188 |
216.49 |
Jun 09 2017 |
307 |
246.19 |
Jun 09 2017 |
291 |
248.67 |
Jun 02 2017 |
530 |
280.07 |
Jun 02 2017 |
187 |
216.49 |
Jun 02 2017 |
308 |
246.19 |
Jun 02 2017 |
326 |
248.67 |
May 26 2017 |
195 |
216.49 |
May 26 2017 |
689 |
272.77 |
May 26 2017 |
1031 |
297.68 |
May 26 2017 |
324 |
248.67 |
May 19 2017 |
201 |
216.49 |
May 19 2017 |
695 |
272.77 |
May 19 2017 |
640 |
283.37 |
May 19 2017 |
320 |
248.67 |
May 12 2017 |
639 |
283.37 |
May 12 2017 |
711 |
272.77 |
May 12 2017 |
204 |
216.49 |
May 12 2017 |
326 |
248.67 |
May 05 2017 |
226 |
216.49 |
May 05 2017 |
742 |
272.77 |
May 05 2017 |
654 |
283.37 |
May 05 2017 |
353 |
248.67 |
Apr 28 2017 |
692 |
272.77 |
Apr 28 2017 |
224 |
216.49 |
Apr 28 2017 |
680 |
283.37 |
Apr 28 2017 |
357 |
248.67 |
Apr 21 2017 |
727 |
272.77 |
Apr 21 2017 |
226 |
216.49 |
Apr 21 2017 |
704 |
283.37 |
Apr 21 2017 |
366 |
248.67 |
Apr 14 2017 |
725 |
283.37 |
Apr 14 2017 |
233 |
216.49 |
Apr 14 2017 |
732 |
272.77 |
Apr 14 2017 |
371 |
248.67 |
Apr 07 2017 |
761 |
272.77 |
Apr 07 2017 |
197 |
210.71 |
Apr 07 2017 |
726 |
283.37 |
Apr 07 2017 |
327 |
248.67 |
Mar 31 2017 |
203 |
210.71 |
Mar 31 2017 |
1128 |
285.65 |
Mar 31 2017 |
1024 |
292.85 |
Mar 31 2017 |
515 |
262.95 |
Mar 24 2017 |
1000 |
292.85 |
Mar 24 2017 |
190 |
210.71 |
Mar 24 2017 |
1104 |
285.65 |
Mar 24 2017 |
507 |
262.95 |
Mar 17 2017 |
190 |
210.71 |
Mar 17 2017 |
1123 |
285.65 |
Mar 17 2017 |
1010 |
292.85 |
Mar 17 2017 |
506 |
262.95 |
Mar 10 2017 |
1141 |
285.65 |
Mar 10 2017 |
182 |
210.71 |
Mar 10 2017 |
1004 |
292.85 |
Mar 10 2017 |
520 |
262.95 |
Mar 03 2017 |
1133 |
285.65 |
Mar 03 2017 |
178 |
210.71 |
Mar 03 2017 |
1013 |
292.85 |
Mar 03 2017 |
524 |
262.95 |
Feb 24 2017 |
177 |
210.71 |
Feb 24 2017 |
1156 |
285.65 |
Feb 24 2017 |
1034 |
292.85 |
Feb 24 2017 |
540 |
262.95 |
Feb 17 2017 |
177 |
210.71 |
Feb 17 2017 |
1094 |
285.65 |
Feb 17 2017 |
1034 |
292.85 |
Feb 17 2017 |
542 |
262.95 |
Feb 10 2017 |
1100 |
285.65 |
Feb 10 2017 |
176 |
210.71 |
Feb 10 2017 |
1050 |
292.85 |
Feb 10 2017 |
543 |
262.95 |
Feb 03 2017 |
1050 |
292.85 |
Feb 03 2017 |
1108 |
285.65 |
Feb 03 2017 |
176 |
210.71 |
Feb 03 2017 |
547 |
262.95 |
Jan 27 2017 |
177 |
210.71 |
Jan 27 2017 |
1109 |
285.65 |
Jan 27 2017 |
1054 |
292.85 |
Jan 27 2017 |
549 |
262.95 |
Jan 20 2017 |
177 |
210.71 |
Jan 20 2017 |
1111 |
285.65 |
Jan 20 2017 |
1056 |
292.85 |
Jan 20 2017 |
549 |
262.95 |
Jan 13 2017 |
1059 |
292.85 |
Jan 13 2017 |
177 |
210.71 |
Jan 13 2017 |
1112 |
285.65 |
Jan 13 2017 |
549 |
262.95 |
Jan 06 2017 |
1059 |
292.85 |
Jan 06 2017 |
1116 |
285.65 |
Jan 06 2017 |
177 |
210.71 |
Jan 06 2017 |
550 |
262.95 |
Dec 30 2016 |
1118 |
285.65 |
Dec 30 2016 |
177 |
210.71 |
Dec 30 2016 |
1059 |
292.85 |
Dec 30 2016 |
551 |
262.95 |
Dec 23 2016 |
1059 |
292.85 |
Dec 23 2016 |
1118 |
285.65 |
Dec 23 2016 |
177 |
210.71 |
Dec 23 2016 |
551 |
262.95 |
Dec 16 2016 |
1059 |
292.85 |
Dec 16 2016 |
177 |
210.71 |
Dec 16 2016 |
1118 |
285.65 |
Dec 16 2016 |
551 |
262.95 |
Dec 09 2016 |
177 |
210.71 |
Dec 09 2016 |
1118 |
285.65 |
Dec 09 2016 |
1059 |
292.85 |
Dec 09 2016 |
551 |
262.95 |
Dec 02 2016 |
1118 |
285.65 |
Dec 02 2016 |
177 |
210.71 |
Dec 02 2016 |
1059 |
292.85 |
Dec 02 2016 |
551 |
262.95 |
Nov 25 2016 |
1059 |
292.85 |
Nov 25 2016 |
177 |
210.71 |
Nov 25 2016 |
1117 |
285.65 |
Nov 25 2016 |
551 |
262.95 |
Nov 18 2016 |
177 |
210.71 |
Nov 18 2016 |
1117 |
285.65 |
Nov 18 2016 |
1059 |
292.85 |
Nov 18 2016 |
551 |
262.95 |
Nov 11 2016 |
1117 |
285.65 |
Nov 11 2016 |
177 |
210.71 |
Nov 11 2016 |
1060 |
292.85 |
Nov 11 2016 |
551 |
262.95 |
Nov 04 2016 |
177 |
210.71 |
Nov 04 2016 |
1117 |
285.65 |
Nov 04 2016 |
1060 |
292.85 |
Nov 04 2016 |
551 |
262.95 |
Oct 28 2016 |
1059 |
292.85 |
Oct 28 2016 |
177 |
210.71 |
Oct 28 2016 |
1117 |
285.65 |
Oct 28 2016 |
550 |
262.95 |
Oct 21 2016 |
177 |
210.71 |
Oct 21 2016 |
1119 |
285.65 |
Oct 21 2016 |
1062 |
292.85 |
Oct 21 2016 |
552 |
262.95 |
Oct 14 2016 |
1119 |
285.65 |
Oct 14 2016 |
177 |
210.71 |
Oct 14 2016 |
1065 |
292.85 |
Oct 14 2016 |
554 |
262.95 |
Oct 07 2016 |
1067 |
292.85 |
Oct 07 2016 |
1119 |
285.65 |
Oct 07 2016 |
177 |
210.71 |
Oct 07 2016 |
555 |
262.95 |
Sep 30 2016 |
177 |
210.71 |
Sep 30 2016 |
1120 |
285.65 |
Sep 30 2016 |
1068 |
292.85 |
Sep 30 2016 |
554 |
262.95 |
Sep 23 2016 |
177 |
210.71 |
Sep 23 2016 |
1119 |
285.65 |
Sep 23 2016 |
1061 |
292.85 |
Sep 23 2016 |
552 |
262.95 |
Sep 16 2016 |
177 |
210.71 |
Sep 16 2016 |
1133 |
285.65 |
Sep 16 2016 |
1062 |
292.85 |
Sep 16 2016 |
564 |
262.95 |
Sep 09 2016 |
178 |
210.71 |
Sep 09 2016 |
1161 |
285.65 |
Sep 09 2016 |
1076 |
292.85 |
Sep 09 2016 |
593 |
262.95 |
Sep 02 2016 |
2999 |
325.93 |
Sep 02 2016 |
894 |
286.67 |
Sep 02 2016 |
1899 |
299.28 |
Aug 26 2016 |
3003 |
325.93 |
Aug 26 2016 |
855 |
286.67 |
Aug 26 2016 |
1793 |
299.28 |
Aug 19 2016 |
862 |
286.67 |
Aug 19 2016 |
3004 |
325.93 |
Aug 19 2016 |
1791 |
299.28 |
Aug 12 2016 |
3066 |
325.93 |
Aug 12 2016 |
845 |
286.67 |
Aug 12 2016 |
2376 |
299.28 |
Aug 05 2016 |
3107 |
325.93 |
Aug 05 2016 |
907 |
286.67 |
Aug 05 2016 |
2472 |
299.28 |
Jul 29 2016 |
861 |
286.67 |
Jul 29 2016 |
3121 |
325.93 |
Jul 29 2016 |
2451 |
299.28 |
Jul 22 2016 |
907 |
286.67 |
Jul 22 2016 |
3210 |
325.93 |
Jul 22 2016 |
2515 |
299.28 |
Jun 22 2016 |
952 |
286.67 |
Jun 22 2016 |
3342 |
325.93 |
Jun 22 2016 |
2965 |
299.28 |
Jun 15 2016 |
981 |
286.67 |
Jun 15 2016 |
3376 |
325.93 |
Jun 15 2016 |
3025 |
299.28 |
Jun 08 2016 |
3430 |
325.93 |
Jun 08 2016 |
925 |
286.67 |
Jun 08 2016 |
3021 |
299.28 |
Jun 01 2016 |
1049 |
261.57 |
Jun 01 2016 |
3413 |
324.87 |
Jun 01 2016 |
317 |
240.45 |
Jun 01 2016 |
2164 |
280.62 |
May 25 2016 |
321 |
240.45 |
May 25 2016 |
846 |
240.45 |