| May 25 2018 |
5211 |
426.74 |
| May 25 2018 |
7121 |
414.52 |
| May 25 2018 |
10959 |
420.88 |
| May 18 2018 |
7195 |
414.52 |
| May 18 2018 |
5167 |
426.74 |
| May 18 2018 |
10951 |
420.88 |
| May 11 2018 |
5116 |
426.74 |
| May 11 2018 |
7218 |
414.52 |
| May 11 2018 |
11027 |
420.88 |
| May 04 2018 |
7357 |
414.52 |
| May 04 2018 |
5169 |
426.74 |
| May 04 2018 |
11164 |
420.88 |
| Apr 27 2018 |
5251 |
426.74 |
| Apr 27 2018 |
7372 |
414.52 |
| Apr 27 2018 |
11122 |
420.88 |
| Apr 20 2018 |
5210 |
426.74 |
| Apr 20 2018 |
7351 |
414.52 |
| Apr 20 2018 |
11150 |
420.88 |
| Apr 13 2018 |
7314 |
414.52 |
| Apr 13 2018 |
5111 |
426.74 |
| Apr 13 2018 |
11186 |
420.88 |
| Apr 06 2018 |
5124 |
426.74 |
| Apr 06 2018 |
7481 |
414.52 |
| Apr 06 2018 |
11239 |
420.88 |
| Mar 30 2018 |
5124 |
426.74 |
| Mar 30 2018 |
7709 |
414.52 |
| Mar 30 2018 |
11449 |
420.88 |
| Mar 23 2018 |
5070 |
426.74 |
| Mar 23 2018 |
7824 |
414.52 |
| Mar 23 2018 |
11543 |
420.88 |
| Mar 16 2018 |
7759 |
414.52 |
| Mar 16 2018 |
5000 |
426.74 |
| Mar 16 2018 |
11537 |
420.88 |
| Mar 09 2018 |
4968 |
426.74 |
| Mar 09 2018 |
7759 |
414.52 |
| Mar 09 2018 |
11508 |
420.88 |
| Mar 02 2018 |
5096 |
426.74 |
| Mar 02 2018 |
7815 |
414.52 |
| Mar 02 2018 |
11685 |
420.88 |
| Feb 23 2018 |
7901 |
414.52 |
| Feb 23 2018 |
5195 |
426.74 |
| Feb 23 2018 |
11783 |
420.88 |
| Feb 16 2018 |
5132 |
426.74 |
| Feb 16 2018 |
7922 |
414.52 |
| Feb 16 2018 |
11795 |
420.88 |
| Feb 09 2018 |
5182 |
426.74 |
| Feb 09 2018 |
7876 |
414.52 |
| Feb 09 2018 |
11716 |
420.88 |
| Feb 02 2018 |
5208 |
426.74 |
| Feb 02 2018 |
7846 |
414.52 |
| Feb 02 2018 |
11694 |
420.88 |
| Jan 26 2018 |
5208 |
426.74 |
| Jan 26 2018 |
7874 |
414.52 |
| Jan 26 2018 |
11726 |
420.88 |
| Jan 19 2018 |
5208 |
426.74 |
| Jan 19 2018 |
7885 |
414.52 |
| Jan 19 2018 |
11723 |
420.88 |
| Jan 12 2018 |
5187 |
426.74 |
| Jan 12 2018 |
7897 |
414.52 |
| Jan 12 2018 |
11738 |
420.88 |
| Jan 05 2018 |
7897 |
414.52 |
| Jan 05 2018 |
5187 |
426.74 |
| Jan 05 2018 |
11751 |
420.88 |
| Dec 29 2017 |
5206 |
426.74 |
| Dec 29 2017 |
7897 |
414.52 |
| Dec 29 2017 |
11751 |
420.88 |
| Dec 22 2017 |
5206 |
426.74 |
| Dec 22 2017 |
7897 |
414.52 |
| Dec 22 2017 |
11751 |
420.88 |
| Dec 15 2017 |
7897 |
414.52 |
| Dec 15 2017 |
5206 |
426.74 |
| Dec 15 2017 |
11748 |
420.88 |
| Dec 08 2017 |
7897 |
414.52 |
| Dec 08 2017 |
5206 |
426.74 |
| Dec 08 2017 |
11748 |
420.88 |
| Dec 01 2017 |
5206 |
426.74 |
| Dec 01 2017 |
7897 |
414.52 |
| Dec 01 2017 |
11748 |
420.88 |
| Nov 24 2017 |
7897 |
414.52 |
| Nov 24 2017 |
5206 |
426.74 |
| Nov 24 2017 |
11748 |
420.88 |
| Nov 17 2017 |
7897 |
414.52 |
| Nov 17 2017 |
5206 |
426.74 |
| Nov 17 2017 |
11748 |
420.88 |
| Nov 10 2017 |
5206 |
426.74 |
| Nov 10 2017 |
7899 |
414.52 |
| Nov 10 2017 |
11751 |
420.88 |
| Nov 03 2017 |
5206 |
426.74 |
| Nov 03 2017 |
7899 |
414.52 |
| Nov 03 2017 |
11752 |
420.88 |
| Oct 27 2017 |
7954 |
414.52 |
| Oct 27 2017 |
5206 |
426.74 |
| Oct 27 2017 |
11795 |
420.88 |
| Oct 20 2017 |
5189 |
426.74 |
| Oct 20 2017 |
7896 |
414.52 |
| Oct 20 2017 |
11758 |
420.88 |
| Oct 13 2017 |
5200 |
426.74 |
| Oct 13 2017 |
7929 |
414.52 |
| Oct 13 2017 |
11776 |
420.88 |
| Oct 06 2017 |
5200 |
426.74 |
| Oct 06 2017 |
7924 |
414.52 |
| Oct 06 2017 |
11776 |
420.88 |
| Sep 29 2017 |
7923 |
414.52 |
| Sep 29 2017 |
5208 |
426.74 |
| Sep 29 2017 |
11694 |
420.88 |
| Sep 22 2017 |
5202 |
426.74 |
| Sep 22 2017 |
8045 |
414.52 |
| Sep 22 2017 |
11811 |
420.88 |
| Sep 15 2017 |
5123 |
426.74 |
| Sep 15 2017 |
8060 |
414.52 |
| Sep 15 2017 |
11877 |
420.88 |
| Sep 08 2017 |
8001 |
414.52 |
| Sep 08 2017 |
4980 |
426.74 |
| Sep 08 2017 |
11978 |
420.88 |
| Sep 01 2017 |
6766 |
401.64 |
| Sep 01 2017 |
5465 |
436.59 |
| Sep 01 2017 |
11464 |
447.63 |
| Sep 01 2017 |
12456 |
424.15 |
| Aug 25 2017 |
5430 |
436.59 |
| Aug 25 2017 |
6782 |
401.64 |
| Aug 25 2017 |
11829 |
447.63 |
| Aug 25 2017 |
12811 |
424.15 |
| Aug 18 2017 |
5632 |
436.59 |
| Aug 18 2017 |
6820 |
401.64 |
| Aug 18 2017 |
11870 |
447.63 |
| Aug 18 2017 |
12899 |
424.15 |
| Aug 11 2017 |
6788 |
401.64 |
| Aug 11 2017 |
5577 |
436.59 |
| Aug 11 2017 |
11918 |
447.63 |
| Aug 11 2017 |
12939 |
424.15 |
| Aug 04 2017 |
6886 |
401.64 |
| Aug 04 2017 |
5671 |
436.59 |
| Aug 04 2017 |
12000 |
447.63 |
| Aug 04 2017 |
13150 |
424.15 |
| Jul 28 2017 |
5708 |
436.59 |
| Jul 28 2017 |
6934 |
401.64 |
| Jul 28 2017 |
12087 |
447.63 |
| Jul 28 2017 |
13261 |
424.15 |
| Jul 21 2017 |
12163 |
447.63 |
| Jul 21 2017 |
5740 |
436.59 |
| Jul 21 2017 |
7005 |
401.64 |
| Jul 21 2017 |
13377 |
424.15 |
| Jul 14 2017 |
5803 |
436.59 |
| Jul 14 2017 |
7070 |
401.64 |
| Jul 14 2017 |
12233 |
447.63 |
| Jul 14 2017 |
13450 |
424.15 |
| Jul 07 2017 |
7115 |
401.64 |
| Jul 07 2017 |
5852 |
436.59 |
| Jul 07 2017 |
12281 |
447.63 |
| Jul 07 2017 |
13499 |
424.15 |
| Jun 30 2017 |
12326 |
447.63 |
| Jun 30 2017 |
7165 |
401.64 |
| Jun 30 2017 |
5829 |
436.59 |
| Jun 30 2017 |
13551 |
424.15 |
| Jun 23 2017 |
12498 |
447.63 |
| Jun 23 2017 |
8139 |
401.64 |
| Jun 23 2017 |
5886 |
436.59 |
| Jun 23 2017 |
13661 |
424.15 |
| Jun 16 2017 |
8233 |
401.64 |
| Jun 16 2017 |
5830 |
436.59 |
| Jun 16 2017 |
12511 |
447.63 |
| Jun 16 2017 |
13607 |
424.15 |
| Jun 09 2017 |
12378 |
447.63 |
| Jun 09 2017 |
5854 |
436.59 |
| Jun 09 2017 |
8295 |
401.64 |
| Jun 09 2017 |
13510 |
424.15 |
| Jun 02 2017 |
12693 |
447.63 |
| Jun 02 2017 |
5876 |
436.59 |
| Jun 02 2017 |
8336 |
401.64 |
| Jun 02 2017 |
13727 |
424.15 |
| May 26 2017 |
6222 |
446.44 |
| May 26 2017 |
8439 |
401.64 |
| May 26 2017 |
16117 |
480.75 |
| May 26 2017 |
18531 |
457.45 |
| May 19 2017 |
6464 |
446.44 |
| May 19 2017 |
8478 |
401.64 |
| May 19 2017 |
10400 |
423.41 |
| May 19 2017 |
16133 |
439.17 |
| May 12 2017 |
10423 |
423.41 |
| May 12 2017 |
8619 |
401.64 |
| May 12 2017 |
6559 |
446.44 |
| May 12 2017 |
16212 |
439.17 |
| May 05 2017 |
6756 |
446.44 |
| May 05 2017 |
8652 |
401.64 |
| May 05 2017 |
10427 |
423.41 |
| May 05 2017 |
16179 |
439.17 |
| Apr 28 2017 |
8515 |
401.64 |
| Apr 28 2017 |
6785 |
446.44 |
| Apr 28 2017 |
10394 |
423.41 |
| Apr 28 2017 |
15979 |
439.17 |
| Apr 21 2017 |
8666 |
401.64 |
| Apr 21 2017 |
6886 |
446.44 |
| Apr 21 2017 |
10567 |
423.41 |
| Apr 21 2017 |
16145 |
439.17 |
| Apr 14 2017 |
10668 |
423.41 |
| Apr 14 2017 |
7036 |
446.44 |
| Apr 14 2017 |
8723 |
401.64 |
| Apr 14 2017 |
16173 |
439.17 |
| Apr 07 2017 |
8792 |
401.64 |
| Apr 07 2017 |
7040 |
446.44 |
| Apr 07 2017 |
10544 |
423.41 |
| Apr 07 2017 |
15943 |
439.17 |
| Mar 31 2017 |
7284 |
446.44 |
| Mar 31 2017 |
9027 |
401.64 |
| Mar 31 2017 |
10584 |
423.41 |
| Mar 31 2017 |
16189 |
439.17 |
| Mar 24 2017 |
10409 |
423.41 |
| Mar 24 2017 |
7125 |
446.44 |
| Mar 24 2017 |
8942 |
401.64 |
| Mar 24 2017 |
15940 |
439.17 |
| Mar 17 2017 |
7227 |
446.44 |
| Mar 17 2017 |
9012 |
401.64 |
| Mar 17 2017 |
10548 |
423.41 |
| Mar 17 2017 |
16056 |
439.17 |
| Mar 10 2017 |
9147 |
401.64 |
| Mar 10 2017 |
7138 |
446.44 |
| Mar 10 2017 |
10590 |
423.41 |
| Mar 10 2017 |
16167 |
439.17 |
| Mar 03 2017 |
9106 |
401.64 |
| Mar 03 2017 |
7160 |
446.44 |
| Mar 03 2017 |
10524 |
423.41 |
| Mar 03 2017 |
16088 |
439.17 |
| Feb 24 2017 |
7252 |
446.44 |
| Feb 24 2017 |
9071 |
401.64 |
| Feb 24 2017 |
10602 |
423.41 |
| Feb 24 2017 |
16126 |
439.17 |
| Feb 17 2017 |
7164 |
446.44 |
| Feb 17 2017 |
8906 |
401.64 |
| Feb 17 2017 |
10626 |
423.41 |
| Feb 17 2017 |
16190 |
439.17 |
| Feb 10 2017 |
8937 |
401.64 |
| Feb 10 2017 |
7242 |
446.44 |
| Feb 10 2017 |
10750 |
423.41 |
| Feb 10 2017 |
16286 |
439.17 |
| Feb 03 2017 |
10723 |
423.41 |
| Feb 03 2017 |
8958 |
401.64 |
| Feb 03 2017 |
7209 |
446.44 |
| Feb 03 2017 |
16244 |
439.17 |
| Jan 27 2017 |
7198 |
446.44 |
| Jan 27 2017 |
8972 |
401.64 |
| Jan 27 2017 |
10699 |
423.41 |
| Jan 27 2017 |
16255 |
439.17 |
| Jan 20 2017 |
7212 |
446.44 |
| Jan 20 2017 |
8973 |
401.64 |
| Jan 20 2017 |
10675 |
423.41 |
| Jan 20 2017 |
16204 |
439.17 |
| Jan 13 2017 |
10657 |
423.41 |
| Jan 13 2017 |
7212 |
446.44 |
| Jan 13 2017 |
8977 |
401.64 |
| Jan 13 2017 |
16183 |
439.17 |
| Jan 06 2017 |
10657 |
423.41 |
| Jan 06 2017 |
8963 |
401.64 |
| Jan 06 2017 |
7212 |
446.44 |
| Jan 06 2017 |
16190 |
439.17 |
| Dec 30 2016 |
8965 |
401.64 |
| Dec 30 2016 |
7208 |
446.44 |
| Dec 30 2016 |
10657 |
423.41 |
| Dec 30 2016 |
16195 |
439.17 |
| Dec 23 2016 |
10657 |
423.41 |
| Dec 23 2016 |
8965 |
401.64 |
| Dec 23 2016 |
7208 |
446.44 |
| Dec 23 2016 |
16195 |
439.17 |
| Dec 16 2016 |
10657 |
423.41 |
| Dec 16 2016 |
7208 |
446.44 |
| Dec 16 2016 |
8962 |
401.64 |
| Dec 16 2016 |
16191 |
439.17 |
| Dec 09 2016 |
7213 |
446.44 |
| Dec 09 2016 |
8963 |
401.64 |
| Dec 09 2016 |
10656 |
423.41 |
| Dec 09 2016 |
16192 |
439.17 |
| Dec 02 2016 |
8963 |
401.64 |
| Dec 02 2016 |
7213 |
446.44 |
| Dec 02 2016 |
10656 |
423.41 |
| Dec 02 2016 |
16193 |
439.17 |
| Nov 25 2016 |
10656 |
423.41 |
| Nov 25 2016 |
7202 |
446.44 |
| Nov 25 2016 |
8960 |
401.64 |
| Nov 25 2016 |
16189 |
439.17 |
| Nov 18 2016 |
7202 |
446.44 |
| Nov 18 2016 |
8961 |
401.64 |
| Nov 18 2016 |
10656 |
423.41 |
| Nov 18 2016 |
16189 |
439.17 |
| Nov 11 2016 |
8960 |
401.64 |
| Nov 11 2016 |
7202 |
446.44 |
| Nov 11 2016 |
10647 |
423.41 |
| Nov 11 2016 |
16183 |
439.17 |
| Nov 04 2016 |
7202 |
446.44 |
| Nov 04 2016 |
8960 |
401.64 |
| Nov 04 2016 |
10647 |
423.41 |
| Nov 04 2016 |
16183 |
439.17 |
| Oct 28 2016 |
10665 |
423.41 |
| Oct 28 2016 |
7190 |
446.44 |
| Oct 28 2016 |
8960 |
401.64 |
| Oct 28 2016 |
16201 |
439.17 |
| Oct 21 2016 |
7190 |
446.44 |
| Oct 21 2016 |
8954 |
401.64 |
| Oct 21 2016 |
10677 |
423.41 |
| Oct 21 2016 |
16217 |
439.17 |
| Oct 14 2016 |
8969 |
401.64 |
| Oct 14 2016 |
7213 |
446.44 |
| Oct 14 2016 |
10676 |
423.41 |
| Oct 14 2016 |
16195 |
439.17 |
| Oct 07 2016 |
10673 |
423.41 |
| Oct 07 2016 |
8976 |
401.64 |
| Oct 07 2016 |
7210 |
446.44 |
| Oct 07 2016 |
16200 |
439.17 |
| Sep 30 2016 |
7249 |
446.44 |
| Sep 30 2016 |
8988 |
401.64 |
| Sep 30 2016 |
10680 |
423.41 |
| Sep 30 2016 |
16221 |
439.17 |
| Sep 23 2016 |
7218 |
446.44 |
| Sep 23 2016 |
8987 |
401.64 |
| Sep 23 2016 |
10575 |
423.41 |
| Sep 23 2016 |
16106 |
439.17 |
| Sep 16 2016 |
7227 |
446.44 |
| Sep 16 2016 |
9025 |
401.64 |
| Sep 16 2016 |
10544 |
423.41 |
| Sep 16 2016 |
16130 |
439.17 |
| Sep 09 2016 |
7307 |
446.44 |
| Sep 09 2016 |
9087 |
401.64 |
| Sep 09 2016 |
10663 |
423.41 |
| Sep 09 2016 |
16207 |
439.17 |
| Sep 02 2016 |
5134 |
366.08 |
| Sep 02 2016 |
7046 |
366.08 |
| Aug 26 2016 |
4822 |
366.08 |
| Aug 26 2016 |
6744 |
366.08 |
| Aug 19 2016 |
4842 |
366.08 |
| Aug 19 2016 |
6788 |
366.08 |
| Aug 12 2016 |
4840 |
366.08 |
| Aug 12 2016 |
7721 |
366.08 |
| Aug 05 2016 |
4905 |
366.08 |
| Aug 05 2016 |
7839 |
366.08 |
| Jul 29 2016 |
4798 |
366.08 |
| Jul 29 2016 |
7891 |
366.08 |
| Jul 22 2016 |
4928 |
366.08 |
| Jul 22 2016 |
8012 |
366.08 |
| Jun 22 2016 |
5047 |
366.08 |
| Jun 22 2016 |
8802 |
366.08 |
| Jun 15 2016 |
5135 |
366.08 |
| Jun 15 2016 |
8908 |
366.08 |
| Jun 08 2016 |
5126 |
366.08 |
| Jun 08 2016 |
8965 |
366.08 |
| Jun 01 2016 |
5193 |
366.08 |
| Jun 01 2016 |
9220 |
366.08 |
| May 25 2016 |
5232 |
366.08 |
| May 25 2016 |
9266 |
366.08 |
