| Apr 25 2024 |
277 |
245.49 |
| Apr 25 2024 |
254 |
211.85 |
| Apr 25 2024 |
171 |
180.63 |
| Apr 24 2024 |
278 |
245.49 |
| Apr 24 2024 |
260 |
211.85 |
| Apr 24 2024 |
171 |
180.63 |
| Apr 17 2024 |
301 |
232.7 |
| Apr 17 2024 |
263 |
211.85 |
| Apr 17 2024 |
229 |
180.63 |
| Apr 10 2024 |
308 |
232.7 |
| Apr 10 2024 |
265 |
211.85 |
| Apr 10 2024 |
224 |
180.63 |
| Apr 03 2024 |
315 |
232.7 |
| Apr 03 2024 |
263 |
211.85 |
| Apr 03 2024 |
239 |
180.63 |
| Mar 27 2024 |
315 |
232.7 |
| Mar 27 2024 |
273 |
211.85 |
| Mar 27 2024 |
254 |
180.63 |
| Mar 21 2024 |
320 |
232.7 |
| Mar 21 2024 |
282 |
211.85 |
| Mar 21 2024 |
255 |
180.63 |
| Mar 14 2024 |
315 |
232.7 |
| Mar 14 2024 |
279 |
211.85 |
| Mar 14 2024 |
247 |
180.63 |
| Mar 07 2024 |
322 |
232.7 |
| Mar 07 2024 |
279 |
211.85 |
| Mar 07 2024 |
247 |
180.63 |
| Feb 29 2024 |
327 |
232.7 |
| Feb 29 2024 |
279 |
211.85 |
| Feb 29 2024 |
245 |
180.63 |
| Feb 22 2024 |
334 |
232.7 |
| Feb 22 2024 |
286 |
211.85 |
| Feb 22 2024 |
246 |
180.63 |
| Feb 15 2024 |
332 |
232.7 |
| Feb 15 2024 |
285 |
211.85 |
| Feb 15 2024 |
227 |
180.63 |
| Feb 08 2024 |
314 |
232.7 |
| Feb 08 2024 |
287 |
211.85 |
| Feb 08 2024 |
214 |
180.63 |
| Feb 01 2024 |
246 |
232.7 |
| Feb 01 2024 |
306 |
211.85 |
| Feb 01 2024 |
173 |
180.63 |
| Jan 25 2024 |
247 |
232.7 |
| Jan 25 2024 |
306 |
211.85 |
| Jan 25 2024 |
175 |
180.63 |
| Jan 18 2024 |
247 |
232.7 |
| Jan 18 2024 |
306 |
211.85 |
| Jan 18 2024 |
176 |
180.63 |
| Jan 11 2024 |
247 |
232.7 |
| Jan 11 2024 |
307 |
211.85 |
| Jan 11 2024 |
176 |
180.63 |
| Jan 04 2024 |
247 |
232.7 |
| Jan 04 2024 |
307 |
211.85 |
| Jan 04 2024 |
176 |
180.63 |
| Dec 28 2023 |
247 |
232.7 |
| Dec 28 2023 |
306 |
211.85 |
| Dec 28 2023 |
176 |
180.63 |
| Dec 21 2023 |
247 |
232.7 |
| Dec 21 2023 |
306 |
211.85 |
| Dec 21 2023 |
176 |
180.63 |
| Dec 14 2023 |
247 |
232.7 |
| Dec 14 2023 |
306 |
211.85 |
| Dec 14 2023 |
176 |
180.63 |
| Dec 07 2023 |
247 |
232.7 |
| Dec 07 2023 |
306 |
211.85 |
| Dec 07 2023 |
176 |
180.63 |
| Nov 30 2023 |
247 |
232.7 |
| Nov 30 2023 |
306 |
211.85 |
| Nov 30 2023 |
176 |
180.63 |
| Nov 23 2023 |
247 |
232.7 |
| Nov 23 2023 |
306 |
211.85 |
| Nov 23 2023 |
176 |
180.63 |
| Nov 16 2023 |
247 |
232.7 |
| Nov 16 2023 |
306 |
211.85 |
| Nov 16 2023 |
176 |
180.63 |
| Nov 09 2023 |
247 |
232.7 |
| Nov 09 2023 |
306 |
211.85 |
| Nov 09 2023 |
178 |
180.63 |
| Nov 02 2023 |
247 |
232.7 |
| Nov 02 2023 |
306 |
211.85 |
| Nov 02 2023 |
178 |
180.63 |
| Oct 26 2023 |
248 |
232.7 |
| Oct 26 2023 |
308 |
211.85 |
| Oct 26 2023 |
180 |
180.63 |
| Oct 19 2023 |
248 |
232.7 |
| Oct 19 2023 |
308 |
211.85 |
| Oct 19 2023 |
181 |
180.63 |
| Oct 12 2023 |
249 |
232.7 |
| Oct 12 2023 |
308 |
211.85 |
| Oct 12 2023 |
181 |
180.63 |
| Oct 05 2023 |
249 |
232.7 |
| Oct 05 2023 |
309 |
211.85 |
| Oct 05 2023 |
181 |
180.63 |
| Sep 28 2023 |
248 |
232.7 |
| Sep 28 2023 |
309 |
211.85 |
| Sep 28 2023 |
181 |
180.63 |
| Sep 21 2023 |
248 |
232.7 |
| Sep 21 2023 |
316 |
211.85 |
| Sep 21 2023 |
183 |
180.63 |
| Sep 14 2023 |
264 |
232.7 |
| Sep 14 2023 |
323 |
211.85 |
| Sep 14 2023 |
187 |
180.63 |
| Sep 07 2023 |
265 |
232.7 |
| Sep 07 2023 |
325 |
211.85 |
| Sep 07 2023 |
190 |
180.63 |
| Aug 31 2023 |
291 |
232.7 |
| Aug 31 2023 |
336 |
211.85 |
| Aug 31 2023 |
544 |
211.85 |
| Aug 24 2023 |
298 |
232.7 |
| Aug 24 2023 |
348 |
211.85 |
| Aug 24 2023 |
550 |
211.85 |
| Aug 17 2023 |
310 |
232.7 |
| Aug 17 2023 |
377 |
211.85 |
| Aug 17 2023 |
574 |
211.85 |
| Aug 10 2023 |
312 |
232.7 |
| Aug 10 2023 |
399 |
211.85 |
| Aug 10 2023 |
590 |
211.85 |
| Aug 03 2023 |
325 |
232.7 |
| Aug 03 2023 |
403 |
211.85 |
| Aug 03 2023 |
604 |
211.85 |
| Jul 27 2023 |
334 |
232.7 |
| Jul 27 2023 |
496 |
217.13 |
| Jul 27 2023 |
701 |
217.13 |
| Jul 20 2023 |
342 |
232.7 |
| Jul 20 2023 |
598 |
222.64 |
| Jul 20 2023 |
828 |
222.64 |
| Jul 13 2023 |
347 |
232.7 |
| Jul 13 2023 |
622 |
222.64 |
| Jul 13 2023 |
837 |
222.64 |
| Jul 06 2023 |
367 |
232.7 |
| Jul 06 2023 |
646 |
222.64 |
| Jul 06 2023 |
857 |
222.64 |
| Jun 29 2023 |
367 |
232.7 |
| Jun 29 2023 |
647 |
222.64 |
| Jun 29 2023 |
857 |
222.64 |
| Jun 22 2023 |
366 |
232.7 |
| Jun 22 2023 |
692 |
222.64 |
| Jun 22 2023 |
878 |
222.64 |
| Jun 15 2023 |
405 |
232.7 |
| Jun 15 2023 |
713 |
222.64 |
| Jun 15 2023 |
913 |
222.64 |
| Jun 08 2023 |
412 |
232.7 |
| Jun 08 2023 |
748 |
222.64 |
| Jun 08 2023 |
951 |
222.64 |
| Jun 01 2023 |
414 |
232.7 |
| Jun 01 2023 |
684 |
218.03 |
| Jun 01 2023 |
974 |
223.18 |
| May 25 2023 |
422 |
232.7 |
| May 25 2023 |
694 |
218.03 |
| May 25 2023 |
1001 |
223.18 |
| May 18 2023 |
422 |
232.7 |
| May 18 2023 |
705 |
218.61 |
| May 18 2023 |
1063 |
225.05 |
| May 11 2023 |
417 |
232.7 |
| May 11 2023 |
705 |
217.85 |
| May 11 2023 |
296 |
176.94 |
| May 04 2023 |
409 |
232.7 |
| May 04 2023 |
701 |
217.85 |
| May 04 2023 |
311 |
176.94 |
| Apr 27 2023 |
407 |
232.7 |
| Apr 27 2023 |
712 |
217.85 |
| Apr 27 2023 |
320 |
176.94 |
| Apr 20 2023 |
413 |
232.7 |
| Apr 20 2023 |
718 |
217.85 |
| Apr 20 2023 |
317 |
176.94 |
| Apr 13 2023 |
430 |
234.57 |
| Apr 13 2023 |
376 |
224.36 |
| Apr 13 2023 |
133 |
151.82 |
| Apr 06 2023 |
431 |
234.57 |
| Apr 06 2023 |
378 |
224.36 |
| Apr 06 2023 |
138 |
151.82 |
| Mar 30 2023 |
430 |
234.57 |
| Mar 30 2023 |
383 |
224.36 |
| Mar 30 2023 |
140 |
151.82 |
| Mar 23 2023 |
431 |
234.57 |
| Mar 23 2023 |
390 |
224.36 |
| Mar 23 2023 |
139 |
151.82 |
| Mar 16 2023 |
434 |
234.57 |
| Mar 16 2023 |
387 |
224.36 |
| Mar 16 2023 |
142 |
151.82 |
| Mar 09 2023 |
454 |
236.09 |
| Mar 09 2023 |
387 |
224.36 |
| Mar 09 2023 |
326 |
174.12 |
| Mar 02 2023 |
455 |
236.09 |
| Mar 02 2023 |
391 |
224.36 |
| Mar 02 2023 |
328 |
174.12 |
| Feb 23 2023 |
455 |
236.09 |
| Feb 23 2023 |
390 |
224.36 |
| Feb 23 2023 |
329 |
174.12 |
| Feb 16 2023 |
409 |
232.37 |
| Feb 16 2023 |
282 |
206.16 |
| Feb 16 2023 |
734 |
203.11 |
| Feb 09 2023 |
409 |
232.37 |
| Feb 09 2023 |
282 |
206.16 |
| Feb 09 2023 |
734 |
203.11 |
| Feb 02 2023 |
409 |
232.37 |
| Feb 02 2023 |
281 |
206.16 |
| Feb 02 2023 |
727 |
203.11 |
| Jan 26 2023 |
409 |
232.37 |
| Jan 26 2023 |
282 |
206.16 |
| Jan 26 2023 |
727 |
203.11 |
| Jan 19 2023 |
409 |
232.37 |
| Jan 19 2023 |
285 |
206.16 |
| Jan 19 2023 |
730 |
203.11 |
| Jan 12 2023 |
409 |
232.37 |
| Jan 12 2023 |
285 |
206.16 |
| Jan 12 2023 |
730 |
203.11 |
| Jan 05 2023 |
409 |
232.37 |
| Jan 05 2023 |
285 |
206.16 |
| Jan 05 2023 |
730 |
203.11 |
| Dec 29 2022 |
409 |
232.37 |
| Dec 29 2022 |
285 |
206.16 |
| Dec 29 2022 |
730 |
203.11 |
| Dec 22 2022 |
409 |
232.37 |
| Dec 22 2022 |
285 |
206.16 |
| Dec 22 2022 |
730 |
203.11 |
| Dec 15 2022 |
409 |
232.37 |
| Dec 15 2022 |
285 |
206.16 |
| Dec 15 2022 |
730 |
203.11 |
| Dec 08 2022 |
409 |
232.37 |
| Dec 08 2022 |
285 |
206.16 |
| Dec 08 2022 |
730 |
203.11 |
| Dec 01 2022 |
409 |
232.37 |
| Dec 01 2022 |
285 |
206.16 |
| Dec 01 2022 |
730 |
203.11 |
| Nov 24 2022 |
409 |
232.37 |
| Nov 24 2022 |
285 |
206.16 |
| Nov 24 2022 |
730 |
203.11 |
| Nov 17 2022 |
410 |
232.37 |
| Nov 17 2022 |
284 |
206.16 |
| Nov 17 2022 |
732 |
203.11 |
| Nov 10 2022 |
411 |
232.37 |
| Nov 10 2022 |
285 |
206.16 |
| Nov 10 2022 |
732 |
203.11 |
| Nov 03 2022 |
411 |
232.37 |
| Nov 03 2022 |
286 |
206.16 |
| Nov 03 2022 |
728 |
203.11 |
| Oct 27 2022 |
411 |
232.37 |
| Oct 27 2022 |
286 |
206.16 |
| Oct 27 2022 |
727 |
203.11 |
| Oct 20 2022 |
411 |
232.37 |
| Oct 20 2022 |
286 |
206.16 |
| Oct 20 2022 |
727 |
203.11 |
| Oct 13 2022 |
411 |
232.37 |
| Oct 13 2022 |
286 |
206.16 |
| Oct 13 2022 |
728 |
203.11 |
| Oct 06 2022 |
411 |
232.37 |
| Oct 06 2022 |
284 |
206.16 |
| Oct 06 2022 |
729 |
203.11 |
| Sep 29 2022 |
411 |
232.37 |
| Sep 29 2022 |
286 |
206.16 |
| Sep 29 2022 |
730 |
203.11 |
| Sep 22 2022 |
409 |
232.37 |
| Sep 22 2022 |
286 |
206.16 |
| Sep 22 2022 |
734 |
203.11 |
| Sep 15 2022 |
410 |
232.37 |
| Sep 15 2022 |
285 |
206.16 |
| Sep 15 2022 |
735 |
203.11 |
| Sep 08 2022 |
411 |
232.37 |
| Sep 08 2022 |
288 |
206.16 |
| Sep 08 2022 |
744 |
203.11 |
| Sep 01 2022 |
404 |
232.37 |
| Sep 01 2022 |
290 |
206.16 |
| Sep 01 2022 |
711 |
203.11 |
| Aug 25 2022 |
403 |
232.37 |
| Aug 25 2022 |
288 |
206.16 |
| Aug 25 2022 |
721 |
203.11 |
| Aug 18 2022 |
411 |
232.37 |
| Aug 18 2022 |
288 |
206.16 |
| Aug 18 2022 |
728 |
203.11 |
| Aug 11 2022 |
408 |
232.37 |
| Aug 11 2022 |
289 |
206.16 |
| Aug 11 2022 |
740 |
203.11 |
| Aug 04 2022 |
405 |
232.37 |
| Aug 04 2022 |
287 |
206.16 |
| Aug 04 2022 |
743 |
203.11 |
| Jul 28 2022 |
407 |
232.37 |
| Jul 28 2022 |
291 |
206.16 |
| Jul 28 2022 |
755 |
203.11 |
| Jul 21 2022 |
404 |
232.37 |
| Jul 21 2022 |
296 |
206.16 |
| Jul 21 2022 |
765 |
203.11 |
| Jul 14 2022 |
400 |
232.37 |
| Jul 14 2022 |
296 |
206.16 |
| Jul 14 2022 |
766 |
203.11 |
| Jul 07 2022 |
400 |
232.37 |
| Jul 07 2022 |
296 |
206.16 |
| Jul 07 2022 |
778 |
203.11 |
| Jun 30 2022 |
403 |
232.37 |
| Jun 30 2022 |
299 |
206.16 |
| Jun 30 2022 |
782 |
203.11 |
| Jun 23 2022 |
403 |
232.37 |
| Jun 23 2022 |
298 |
206.16 |
| Jun 23 2022 |
795 |
203.11 |
| Jun 16 2022 |
406 |
232.37 |
| Jun 16 2022 |
305 |
206.16 |
| Jun 16 2022 |
803 |
203.11 |
| Jun 09 2022 |
403 |
232.37 |
| Jun 09 2022 |
306 |
206.16 |
| Jun 09 2022 |
776 |
203.11 |
| Jun 02 2022 |
403 |
232.37 |
| Jun 02 2022 |
318 |
206.16 |
| Jun 02 2022 |
782 |
203.11 |
| May 26 2022 |
398 |
232.37 |
| May 26 2022 |
317 |
206.16 |
| May 26 2022 |
758 |
203.11 |
| May 19 2022 |
387 |
232.37 |
| May 19 2022 |
319 |
206.16 |
| May 19 2022 |
749 |
203.11 |
| May 12 2022 |
385 |
232.37 |
| May 12 2022 |
319 |
206.16 |
| May 12 2022 |
745 |
203.11 |
| May 05 2022 |
371 |
232.37 |
| May 05 2022 |
314 |
206.16 |
| May 05 2022 |
737 |
203.11 |
| Apr 28 2022 |
367 |
232.37 |
| Apr 28 2022 |
319 |
206.16 |
| Apr 28 2022 |
769 |
203.11 |
| Aug 26 2021 |
3819 |
433.7 |
| Aug 26 2021 |
1097 |
341.81 |
| Aug 26 2021 |
4122 |
382.56 |
| Aug 19 2021 |
3860 |
433.7 |
| Aug 19 2021 |
1086 |
341.81 |
| Aug 19 2021 |
3988 |
382.56 |
| Aug 12 2021 |
3849 |
433.7 |
| Aug 12 2021 |
1065 |
341.81 |
| Aug 12 2021 |
3970 |
382.56 |
| Aug 05 2021 |
3907 |
433.7 |
| Aug 05 2021 |
1031 |
341.81 |
| Aug 05 2021 |
3895 |
382.56 |
| Jul 29 2021 |
3997 |
433.7 |
| Jul 29 2021 |
978 |
341.81 |
| Jul 29 2021 |
3844 |
382.56 |
| Jul 22 2021 |
3931 |
433.7 |
| Jul 22 2021 |
897 |
341.81 |
| Jul 22 2021 |
3696 |
382.56 |
| Jul 15 2021 |
4114 |
433.7 |
| Jul 15 2021 |
799 |
341.81 |
| Jul 15 2021 |
3690 |
382.56 |
| Jul 08 2021 |
4074 |
433.7 |
| Jul 08 2021 |
700 |
341.81 |
| Jul 08 2021 |
3672 |
382.56 |
| Jul 01 2021 |
4089 |
433.7 |
| Jul 01 2021 |
680 |
341.81 |
| Jul 01 2021 |
3654 |
382.56 |
| Jun 24 2021 |
4121 |
433.7 |
| Jun 24 2021 |
643 |
341.81 |
| Jun 24 2021 |
3631 |
382.56 |
| Jun 17 2021 |
4042 |
433.7 |
| Jun 17 2021 |
459 |
341.81 |
| Jun 17 2021 |
3483 |
382.56 |
| Jun 10 2021 |
3975 |
433.7 |
| Jun 10 2021 |
406 |
341.81 |
| Jun 10 2021 |
3292 |
382.56 |
| Jun 03 2021 |
3253 |
382.56 |
| May 27 2021 |
3897 |
433.7 |
| May 27 2021 |
416 |
341.81 |
| May 27 2021 |
2269 |
382.56 |
| May 07 2021 |
3075 |
358.38 |
| Aug 28 2020 |
2902 |
433.7 |
| Aug 28 2020 |
417 |
341.81 |
| Aug 28 2020 |
1790 |
382.56 |
| Aug 21 2020 |
442 |
341.81 |
| Aug 21 2020 |
3097 |
433.7 |
| Aug 21 2020 |
1933 |
382.56 |
| Aug 14 2020 |
441 |
341.81 |
| Aug 14 2020 |
3173 |
433.7 |
| Aug 14 2020 |
1968 |
382.56 |
| Aug 07 2020 |
3426 |
433.7 |
| Aug 07 2020 |
481 |
341.81 |
| Aug 07 2020 |
2089 |
382.56 |
| Jul 31 2020 |
534 |
341.81 |
| Jul 31 2020 |
3635 |
433.7 |
| Jul 31 2020 |
2192 |
382.56 |
| Jul 24 2020 |
593 |
341.81 |
| Jul 24 2020 |
3791 |
433.7 |
| Jul 24 2020 |
2339 |
382.56 |
| Jul 17 2020 |
658 |
341.81 |
| Jul 17 2020 |
4091 |
433.7 |
| Jul 17 2020 |
2461 |
382.56 |
| Jul 10 2020 |
4262 |
433.7 |
| Jul 10 2020 |
706 |
341.81 |
| Jul 10 2020 |
2622 |
382.56 |
| Jul 03 2020 |
706 |
341.81 |
| Jul 03 2020 |
4379 |
433.7 |
| Jul 03 2020 |
2642 |
382.56 |
| Jun 26 2020 |
781 |
341.81 |
| Jun 26 2020 |
4593 |
433.7 |
| Jun 26 2020 |
2851 |
382.56 |
| Jun 19 2020 |
803 |
341.81 |
| Jun 19 2020 |
4715 |
433.7 |
| Jun 19 2020 |
3029 |
382.56 |
| Jun 12 2020 |
822 |
341.81 |
| Jun 12 2020 |
4915 |
433.7 |
| Jun 12 2020 |
3137 |
382.56 |
| Jun 05 2020 |
893 |
341.81 |
| Jun 05 2020 |
5016 |
433.7 |
| Jun 05 2020 |
3250 |
382.56 |
| May 29 2020 |
946 |
341.81 |
| May 29 2020 |
5197 |
433.7 |
| May 29 2020 |
3364 |
382.56 |
| May 22 2020 |
3196 |
400.97 |
| May 22 2020 |
1006 |
341.81 |
| May 22 2020 |
527 |
319.02 |
| May 22 2020 |
2039 |
358.38 |
| May 15 2020 |
573 |
319.02 |
| May 15 2020 |
1029 |
341.81 |
| May 15 2020 |
3335 |
400.97 |
| May 15 2020 |
2132 |
358.38 |
| May 08 2020 |
1052 |
341.81 |
| May 08 2020 |
566 |
319.02 |
| May 08 2020 |
3413 |
400.97 |
| May 08 2020 |
2176 |
358.38 |
| May 01 2020 |
3652 |
400.97 |
| May 01 2020 |
1120 |
341.81 |
| May 01 2020 |
668 |
319.02 |
| May 01 2020 |
2340 |
358.38 |
| Apr 24 2020 |
1155 |
341.81 |
| Apr 24 2020 |
674 |
319.02 |
| Apr 24 2020 |
3784 |
400.97 |
| Apr 24 2020 |
2439 |
358.38 |
| Apr 17 2020 |
3974 |
400.97 |
| Apr 17 2020 |
1161 |
341.81 |
| Apr 17 2020 |
674 |
319.02 |
| Apr 17 2020 |
2535 |
358.38 |
| Apr 10 2020 |
4095 |
400.97 |
| Apr 10 2020 |
1180 |
341.81 |
| Apr 10 2020 |
687 |
319.02 |
| Apr 10 2020 |
2578 |
358.38 |
| Apr 03 2020 |
749 |
319.02 |
| Apr 03 2020 |
1235 |
341.81 |
| Apr 03 2020 |
4254 |
400.97 |
| Apr 03 2020 |
2663 |
358.38 |
| Mar 27 2020 |
760 |
319.02 |
| Mar 27 2020 |
1245 |
341.81 |
| Mar 27 2020 |
4466 |
400.97 |
| Mar 27 2020 |
2770 |
358.38 |
| Mar 20 2020 |
770 |
319.02 |
| Mar 20 2020 |
1254 |
341.81 |
| Mar 20 2020 |
4554 |
400.97 |
| Mar 20 2020 |
2816 |
358.38 |
| Mar 13 2020 |
4668 |
400.97 |
| Mar 13 2020 |
760 |
319.02 |
| Mar 13 2020 |
1276 |
341.81 |
| Mar 13 2020 |
2891 |
358.38 |
| Mar 06 2020 |
1292 |
341.81 |
| Mar 06 2020 |
779 |
319.02 |
| Mar 06 2020 |
4754 |
400.97 |
| Mar 06 2020 |
2924 |
358.38 |
| Feb 28 2020 |
1285 |
341.81 |
| Feb 28 2020 |
811 |
319.02 |
| Feb 28 2020 |
4841 |
400.97 |
| Feb 28 2020 |
2958 |
358.38 |
| Feb 21 2020 |
4747 |
400.97 |
| Feb 21 2020 |
797 |
319.02 |
| Feb 21 2020 |
1261 |
341.81 |
| Feb 21 2020 |
2919 |
358.38 |
| Feb 14 2020 |
1271 |
341.81 |
| Feb 14 2020 |
805 |
319.02 |
| Feb 14 2020 |
4772 |
400.97 |
| Feb 14 2020 |
2926 |
358.38 |
| Feb 07 2020 |
809 |
319.02 |
| Feb 07 2020 |
1263 |
341.81 |
| Feb 07 2020 |
4763 |
400.97 |
| Feb 07 2020 |
2916 |
358.38 |
| Jan 31 2020 |
810 |
319.02 |
| Jan 31 2020 |
1266 |
341.81 |
| Jan 31 2020 |
4784 |
400.97 |
| Jan 31 2020 |
2925 |
358.38 |
| Jan 24 2020 |
4787 |
400.97 |
| Jan 24 2020 |
810 |
319.02 |
| Jan 24 2020 |
1270 |
341.81 |
| Jan 24 2020 |
2932 |
358.38 |
| Jan 17 2020 |
810 |
319.02 |
| Jan 17 2020 |
1264 |
341.81 |
| Jan 17 2020 |
4798 |
400.97 |
| Jan 17 2020 |
2914 |
358.38 |
| Jan 10 2020 |
1269 |
341.81 |
| Jan 10 2020 |
810 |
319.02 |
| Jan 10 2020 |
4798 |
400.97 |
| Jan 10 2020 |
2913 |
358.38 |
| Jan 03 2020 |
810 |
319.02 |
| Jan 03 2020 |
1268 |
341.81 |
| Jan 03 2020 |
4800 |
400.97 |
| Jan 03 2020 |
2917 |
358.38 |
| Dec 27 2019 |
810 |
319.02 |
| Dec 27 2019 |
1269 |
341.81 |
| Dec 27 2019 |
4800 |
400.97 |
| Dec 27 2019 |
2918 |
358.38 |
| Dec 20 2019 |
1269 |
341.81 |
| Dec 20 2019 |
810 |
319.02 |
| Dec 20 2019 |
4800 |
400.97 |
| Dec 20 2019 |
2918 |
358.38 |
| Dec 13 2019 |
810 |
319.02 |
| Dec 13 2019 |
1269 |
341.81 |
| Dec 13 2019 |
4799 |
400.97 |
| Dec 13 2019 |
2918 |
358.38 |
| Dec 06 2019 |
4799 |
400.97 |
| Dec 06 2019 |
1269 |
341.81 |
| Dec 06 2019 |
810 |
319.02 |
| Dec 06 2019 |
2918 |
358.38 |
| Nov 29 2019 |
1271 |
341.81 |
| Nov 29 2019 |
810 |
319.02 |
| Nov 29 2019 |
4799 |
400.97 |
| Nov 29 2019 |
2926 |
358.38 |
| Nov 22 2019 |
810 |
319.02 |
| Nov 22 2019 |
1271 |
341.81 |
| Nov 22 2019 |
4799 |
400.97 |
| Nov 22 2019 |
2926 |
358.38 |
| Nov 15 2019 |
4799 |
400.97 |
| Nov 15 2019 |
810 |
319.02 |
| Nov 15 2019 |
1271 |
341.81 |
| Nov 15 2019 |
2927 |
358.38 |
| Nov 08 2019 |
1272 |
341.81 |
| Nov 08 2019 |
810 |
319.02 |
| Nov 08 2019 |
4793 |
400.97 |
| Nov 08 2019 |
2918 |
358.38 |
| Nov 01 2019 |
4692 |
400.97 |
| Nov 01 2019 |
1272 |
341.81 |
| Nov 01 2019 |
810 |
319.02 |
| Nov 01 2019 |
2875 |
358.38 |
| Oct 25 2019 |
4692 |
400.97 |
| Oct 25 2019 |
1272 |
341.81 |
| Oct 25 2019 |
811 |
319.02 |
| Oct 25 2019 |
2875 |
358.38 |
| Oct 18 2019 |
811 |
319.02 |
| Oct 18 2019 |
1272 |
341.81 |
| Oct 18 2019 |
4703 |
400.97 |
| Oct 18 2019 |
2879 |
358.38 |
| Oct 11 2019 |
811 |
319.02 |
| Oct 11 2019 |
1271 |
341.81 |
| Oct 11 2019 |
4692 |
400.97 |
| Oct 11 2019 |
2879 |
358.38 |
| Oct 04 2019 |
1271 |
341.81 |
| Oct 04 2019 |
811 |
319.02 |
| Oct 04 2019 |
4693 |
400.97 |
| Oct 04 2019 |
2887 |
358.38 |
| Sep 27 2019 |
4693 |
400.97 |
| Sep 27 2019 |
1269 |
341.81 |
| Sep 27 2019 |
811 |
319.02 |
| Sep 27 2019 |
2908 |
358.38 |
| Sep 20 2019 |
1268 |
341.81 |
| Sep 20 2019 |
818 |
319.02 |
| Sep 20 2019 |
4687 |
400.97 |
| Sep 20 2019 |
2904 |
358.38 |
| Sep 13 2019 |
1260 |
341.81 |
| Sep 13 2019 |
826 |
319.02 |
| Sep 13 2019 |
4744 |
400.97 |
| Sep 13 2019 |
2908 |
358.38 |
| Sep 06 2019 |
4831 |
400.97 |
| Sep 06 2019 |
826 |
319.02 |
| Sep 06 2019 |
1264 |
341.81 |
| Sep 06 2019 |
2959 |
358.38 |
| Aug 30 2019 |
4725 |
402.43 |
| Aug 30 2019 |
1872 |
363.01 |
| Aug 30 2019 |
3547 |
384.24 |
| Aug 30 2019 |
4943 |
381.36 |
| Aug 23 2019 |
1888 |
363.01 |
| Aug 23 2019 |
4773 |
402.43 |
| Aug 23 2019 |
3581 |
384.24 |
| Aug 23 2019 |
4979 |
381.36 |
| Aug 16 2019 |
4809 |
402.43 |
| Aug 16 2019 |
1935 |
363.01 |
| Aug 16 2019 |
3607 |
384.24 |
| Aug 16 2019 |
5001 |
381.36 |
| Aug 09 2019 |
3605 |
384.24 |
| Aug 09 2019 |
4813 |
402.43 |
| Aug 09 2019 |
1924 |
363.01 |
| Aug 09 2019 |
5006 |
381.36 |
| Aug 02 2019 |
1927 |
363.01 |
| Aug 02 2019 |
4860 |
402.43 |
| Aug 02 2019 |
3648 |
384.24 |
| Aug 02 2019 |
5050 |
381.36 |
| Jul 26 2019 |
4915 |
402.43 |
| Jul 26 2019 |
1937 |
363.01 |
| Jul 26 2019 |
3673 |
384.24 |
| Jul 26 2019 |
5113 |
381.36 |
| Jul 19 2019 |
4925 |
402.43 |
| Jul 19 2019 |
1954 |
363.01 |
| Jul 19 2019 |
3757 |
384.24 |
| Jul 19 2019 |
5158 |
381.36 |
| Jul 12 2019 |
5101 |
402.43 |
| Jul 12 2019 |
1945 |
363.01 |
| Jul 12 2019 |
3780 |
384.24 |
| Jul 12 2019 |
5285 |
381.36 |
| Jul 05 2019 |
651 |
297.7 |
| Jul 05 2019 |
1962 |
363.01 |
| Jul 05 2019 |
3947 |
384.24 |
| Jul 05 2019 |
1448 |
321.11 |
| Jun 28 2019 |
648 |
297.7 |
| Jun 28 2019 |
1981 |
363.01 |
| Jun 28 2019 |
3969 |
384.24 |
| Jun 28 2019 |
1466 |
321.11 |
| Jun 21 2019 |
3965 |
384.24 |
| Jun 21 2019 |
630 |
297.7 |
| Jun 21 2019 |
1969 |
363.01 |
| Jun 21 2019 |
1466 |
321.11 |
| Jun 14 2019 |
637 |
297.7 |
| Jun 14 2019 |
1952 |
363.01 |
| Jun 14 2019 |
3975 |
384.24 |
| Jun 14 2019 |
1474 |
321.11 |
| Jun 07 2019 |
650 |
297.7 |
| Jun 07 2019 |
1996 |
363.01 |
| Jun 07 2019 |
3998 |
384.24 |
| Jun 07 2019 |
1497 |
321.11 |
| May 31 2019 |
3992 |
384.24 |
| May 31 2019 |
645 |
297.7 |
| May 31 2019 |
2048 |
363.01 |
| May 31 2019 |
1495 |
321.11 |
| May 24 2019 |
686 |
297.7 |
| May 24 2019 |
3640 |
406.99 |
| May 24 2019 |
5341 |
400.24 |
| May 24 2019 |
2213 |
337 |
| May 17 2019 |
5356 |
400.24 |
| May 17 2019 |
694 |
297.7 |
| May 17 2019 |
3710 |
406.99 |
| May 17 2019 |
2269 |
337 |
| May 10 2019 |
5388 |
400.24 |
| May 10 2019 |
3708 |
406.99 |
| May 10 2019 |
696 |
297.7 |
| May 10 2019 |
2259 |
337 |
| May 03 2019 |
684 |
297.7 |
| May 03 2019 |
3733 |
406.99 |
| May 03 2019 |
5449 |
400.24 |
| May 03 2019 |
2269 |
337 |
| Apr 26 2019 |
699 |
297.7 |
| Apr 26 2019 |
3726 |
406.99 |
| Apr 26 2019 |
5497 |
400.24 |
| Apr 26 2019 |
2294 |
337 |
| Apr 19 2019 |
720 |
297.7 |
| Apr 19 2019 |
3743 |
406.99 |
| Apr 19 2019 |
5446 |
400.24 |
| Apr 19 2019 |
2258 |
337 |
| Apr 18 2019 |
5461 |
400.24 |
| Apr 18 2019 |
720 |
297.7 |
| Apr 18 2019 |
3747 |
406.99 |
| Apr 12 2019 |
732 |
297.7 |
| Apr 12 2019 |
3762 |
406.99 |
| Apr 12 2019 |
5453 |
400.24 |
| Apr 12 2019 |
2262 |
337 |
| Apr 05 2019 |
715 |
297.7 |
| Apr 05 2019 |
3697 |
406.99 |
| Apr 05 2019 |
5211 |
400.24 |
| Apr 05 2019 |
2178 |
337 |
| Mar 29 2019 |
716 |
297.7 |
| Mar 29 2019 |
3554 |
406.99 |
| Mar 29 2019 |
5200 |
400.24 |
| Mar 29 2019 |
2181 |
337 |
| Mar 22 2019 |
5137 |
400.24 |
| Mar 22 2019 |
719 |
297.7 |
| Mar 22 2019 |
3615 |
406.99 |
| Mar 22 2019 |
2198 |
337 |
| Mar 15 2019 |
3783 |
406.99 |
| Mar 15 2019 |
725 |
297.7 |
| Mar 15 2019 |
5241 |
400.24 |
| Mar 15 2019 |
2216 |
337 |
| Mar 08 2019 |
3631 |
406.99 |
| Mar 08 2019 |
733 |
297.7 |
| Mar 08 2019 |
5119 |
400.24 |
| Mar 08 2019 |
2197 |
337 |
| Mar 01 2019 |
733 |
297.7 |
| Mar 01 2019 |
3705 |
406.99 |
| Mar 01 2019 |
5167 |
400.24 |
| Mar 01 2019 |
2214 |
337 |
| Feb 22 2019 |
5200 |
400.24 |
| Feb 22 2019 |
735 |
297.7 |
| Feb 22 2019 |
3704 |
406.99 |
| Feb 22 2019 |
2215 |
337 |
| Feb 15 2019 |
738 |
297.7 |
| Feb 15 2019 |
3702 |
406.99 |
| Feb 15 2019 |
5215 |
400.24 |
| Feb 15 2019 |
2228 |
337 |
| Feb 08 2019 |
737 |
297.7 |
| Feb 08 2019 |
3812 |
406.99 |
| Feb 08 2019 |
5201 |
400.24 |
| Feb 08 2019 |
2231 |
337 |
| Feb 01 2019 |
3817 |
406.99 |
| Feb 01 2019 |
737 |
297.7 |
| Feb 01 2019 |
5209 |
400.24 |
| Feb 01 2019 |
2233 |
337 |
| Jan 25 2019 |
3817 |
406.99 |
| Jan 25 2019 |
736 |
297.7 |
| Jan 25 2019 |
5212 |
400.24 |
| Jan 25 2019 |
2244 |
337 |
| Jan 18 2019 |
3826 |
406.99 |
| Jan 18 2019 |
736 |
297.7 |
| Jan 18 2019 |
5252 |
400.24 |
| Jan 18 2019 |
2251 |
337 |
| Jan 11 2019 |
736 |
297.7 |
| Jan 11 2019 |
3826 |
406.99 |
| Jan 11 2019 |
5252 |
400.24 |
| Jan 11 2019 |
2252 |
337 |
| Jan 04 2019 |
5253 |
400.24 |
| Jan 04 2019 |
737 |
297.7 |
| Jan 04 2019 |
3826 |
406.99 |
| Jan 04 2019 |
2253 |
337 |
| Dec 28 2018 |
3829 |
406.99 |
| Dec 28 2018 |
737 |
297.7 |
| Dec 28 2018 |
5253 |
400.24 |
| Dec 28 2018 |
2253 |
337 |
| Dec 21 2018 |
3829 |
406.99 |
| Dec 21 2018 |
737 |
297.7 |
| Dec 21 2018 |
5253 |
400.24 |
| Dec 21 2018 |
2253 |
337 |
| Dec 14 2018 |
5253 |
400.24 |
| Dec 14 2018 |
3829 |
406.99 |
| Dec 14 2018 |
737 |
297.7 |
| Dec 14 2018 |
2253 |
337 |
| Dec 07 2018 |
737 |
297.7 |
| Dec 07 2018 |
3817 |
406.99 |
| Dec 07 2018 |
5253 |
400.24 |
| Dec 07 2018 |
2252 |
337 |
| Nov 30 2018 |
5253 |
400.24 |
| Nov 30 2018 |
737 |
297.7 |
| Nov 30 2018 |
3817 |
406.99 |
| Nov 30 2018 |
2252 |
337 |
| Nov 23 2018 |
5253 |
400.24 |
| Nov 23 2018 |
737 |
297.7 |
| Nov 23 2018 |
3817 |
406.99 |
| Nov 23 2018 |
2252 |
337 |
| Nov 16 2018 |
737 |
297.7 |
| Nov 16 2018 |
3817 |
406.99 |
| Nov 16 2018 |
5253 |
400.24 |
| Nov 16 2018 |
2252 |
337 |
| Nov 09 2018 |
3817 |
406.99 |
| Nov 09 2018 |
737 |
297.7 |
| Nov 09 2018 |
5253 |
400.24 |
| Nov 09 2018 |
2252 |
337 |
| Nov 02 2018 |
737 |
297.7 |
| Nov 02 2018 |
3817 |
406.99 |
| Nov 02 2018 |
5253 |
400.24 |
| Nov 02 2018 |
2244 |
337 |
| Oct 26 2018 |
5247 |
400.24 |
| Oct 26 2018 |
3817 |
406.99 |
| Oct 26 2018 |
737 |
297.7 |
| Oct 26 2018 |
2244 |
337 |
| Oct 19 2018 |
3817 |
406.99 |
| Oct 19 2018 |
737 |
297.7 |
| Oct 19 2018 |
5262 |
400.24 |
| Oct 19 2018 |
2246 |
337 |
| Oct 12 2018 |
737 |
297.7 |
| Oct 12 2018 |
3815 |
406.99 |
| Oct 12 2018 |
5243 |
400.24 |
| Oct 12 2018 |
2243 |
337 |
| Oct 05 2018 |
5265 |
400.24 |
| Oct 05 2018 |
739 |
297.7 |
| Oct 05 2018 |
3815 |
406.99 |
| Oct 05 2018 |
2249 |
337 |
| Sep 28 2018 |
3820 |
406.99 |
| Sep 28 2018 |
739 |
297.7 |
| Sep 28 2018 |
5131 |
400.24 |
| Sep 28 2018 |
2232 |
337 |
| Sep 21 2018 |
3773 |
406.99 |
| Sep 21 2018 |
736 |
297.7 |
| Sep 21 2018 |
5116 |
400.24 |
| Sep 21 2018 |
2240 |
337 |
| Sep 14 2018 |
737 |
297.7 |
| Sep 14 2018 |
3836 |
406.99 |
| Sep 14 2018 |
5111 |
400.24 |
| Sep 14 2018 |
2244 |
337 |
| Sep 07 2018 |
3851 |
406.99 |
| Sep 07 2018 |
5188 |
400.24 |
| Sep 07 2018 |
741 |
297.7 |
| Sep 07 2018 |
2291 |
337 |
| Aug 31 2018 |
4459 |
391.18 |
| Aug 31 2018 |
814 |
300.41 |
| Aug 31 2018 |
3207 |
391.1 |
| Aug 31 2018 |
2431 |
339.55 |
| Aug 24 2018 |
4451 |
391.18 |
| Aug 24 2018 |
763 |
300.41 |
| Aug 24 2018 |
3258 |
391.1 |
| Aug 24 2018 |
2402 |
339.55 |
| Aug 17 2018 |
772 |
300.41 |
| Aug 17 2018 |
4453 |
391.18 |
| Aug 17 2018 |
3256 |
391.1 |
| Aug 17 2018 |
2425 |
339.55 |
| Aug 10 2018 |
775 |
300.41 |
| Aug 10 2018 |
3259 |
391.1 |
| Aug 10 2018 |
4515 |
391.18 |
| Aug 10 2018 |
2505 |
339.55 |
| Aug 03 2018 |
3292 |
391.1 |
| Aug 03 2018 |
789 |
300.41 |
| Aug 03 2018 |
4614 |
391.18 |
| Aug 03 2018 |
2549 |
339.55 |
| Jul 27 2018 |
3321 |
391.1 |
| Jul 27 2018 |
782 |
300.41 |
| Jul 27 2018 |
4636 |
391.18 |
| Jul 27 2018 |
2558 |
339.55 |
| Jul 20 2018 |
787 |
300.41 |
| Jul 20 2018 |
3386 |
391.1 |
| Jul 20 2018 |
4605 |
391.18 |
| Jul 20 2018 |
2603 |
339.55 |
| Jul 13 2018 |
4704 |
391.18 |
| Jul 13 2018 |
3438 |
391.1 |
| Jul 13 2018 |
6664 |
410.57 |
| Jul 13 2018 |
8490 |
405.71 |
| Jul 06 2018 |
6542 |
410.57 |
| Jul 06 2018 |
4521 |
391.18 |
| Jul 06 2018 |
3437 |
391.1 |
| Jul 06 2018 |
8229 |
405.71 |
| Jun 29 2018 |
4541 |
391.18 |
| Jun 29 2018 |
3422 |
391.1 |
| Jun 29 2018 |
6561 |
410.57 |
| Jun 29 2018 |
8232 |
405.71 |
| Jun 22 2018 |
3493 |
391.1 |
| Jun 22 2018 |
6768 |
410.57 |
| Jun 22 2018 |
4676 |
391.18 |
| Jun 22 2018 |
8438 |
405.71 |
| Jun 15 2018 |
3504 |
391.1 |
| Jun 15 2018 |
4711 |
391.18 |
| Jun 15 2018 |
6784 |
410.57 |
| Jun 15 2018 |
8508 |
405.71 |
| Jun 08 2018 |
6918 |
410.57 |
| Jun 08 2018 |
3578 |
391.1 |
| Jun 08 2018 |
4726 |
391.18 |
| Jun 08 2018 |
8619 |
405.71 |
| Jun 01 2018 |
4986 |
391.18 |
| Jun 01 2018 |
6958 |
410.57 |
| Jun 01 2018 |
3543 |
391.1 |
| Jun 01 2018 |
8899 |
405.71 |
| May 25 2018 |
3095 |
380.84 |
| May 25 2018 |
7049 |
410.57 |
| May 25 2018 |
6053 |
402.85 |
| May 25 2018 |
7907 |
396.52 |
| May 18 2018 |
6127 |
402.85 |
| May 18 2018 |
7043 |
410.57 |
| May 18 2018 |
3090 |
380.84 |
| May 18 2018 |
7902 |
396.52 |
| May 11 2018 |
3044 |
380.84 |
| May 11 2018 |
6998 |
410.57 |
| May 11 2018 |
6139 |
402.85 |
| May 11 2018 |
7943 |
396.52 |
| May 04 2018 |
7153 |
410.57 |
| May 04 2018 |
6248 |
402.85 |
| May 04 2018 |
3068 |
380.84 |
| May 04 2018 |
8094 |
396.52 |
| Apr 27 2018 |
3128 |
380.84 |
| Apr 27 2018 |
7172 |
410.57 |
| Apr 27 2018 |
6253 |
402.85 |
| Apr 27 2018 |
8123 |
396.52 |
| Apr 20 2018 |
7230 |
410.57 |
| Apr 20 2018 |
3100 |
380.84 |
| Apr 20 2018 |
6236 |
402.85 |
| Apr 20 2018 |
8135 |
396.52 |
| Apr 13 2018 |
7223 |
410.57 |
| Apr 13 2018 |
6206 |
402.85 |
| Apr 13 2018 |
3046 |
380.84 |
| Apr 13 2018 |
8139 |
396.52 |
| Apr 06 2018 |
7207 |
410.57 |
| Apr 06 2018 |
3047 |
380.84 |
| Apr 06 2018 |
6352 |
402.85 |
| Apr 06 2018 |
8201 |
396.52 |
| Mar 30 2018 |
3038 |
380.84 |
| Mar 30 2018 |
7268 |
410.57 |
| Mar 30 2018 |
6545 |
402.85 |
| Mar 30 2018 |
8343 |
396.52 |
| Mar 23 2018 |
3062 |
380.84 |
| Mar 23 2018 |
6650 |
402.85 |
| Mar 23 2018 |
7299 |
410.57 |
| Mar 23 2018 |
8430 |
396.52 |
| Mar 16 2018 |
6607 |
402.85 |
| Mar 16 2018 |
3052 |
380.84 |
| Mar 16 2018 |
7303 |
410.57 |
| Mar 16 2018 |
8421 |
396.52 |
| Mar 09 2018 |
3029 |
380.84 |
| Mar 09 2018 |
7253 |
410.57 |
| Mar 09 2018 |
6630 |
402.85 |
| Mar 09 2018 |
8404 |
396.52 |
| Mar 02 2018 |
3103 |
380.84 |
| Mar 02 2018 |
7310 |
410.57 |
| Mar 02 2018 |
6671 |
402.85 |
| Mar 02 2018 |
8580 |
396.52 |
| Feb 23 2018 |
6740 |
402.85 |
| Feb 23 2018 |
3159 |
380.84 |
| Feb 23 2018 |
7372 |
410.57 |
| Feb 23 2018 |
8653 |
396.52 |
| Feb 16 2018 |
3100 |
380.84 |
| Feb 16 2018 |
7381 |
410.57 |
| Feb 16 2018 |
6760 |
402.85 |
| Feb 16 2018 |
8676 |
396.52 |
| Feb 09 2018 |
7400 |
410.57 |
| Feb 09 2018 |
3173 |
380.84 |
| Feb 09 2018 |
6713 |
402.85 |
| Feb 09 2018 |
8641 |
396.52 |
| Feb 02 2018 |
3171 |
380.84 |
| Feb 02 2018 |
7383 |
410.57 |
| Feb 02 2018 |
6705 |
402.85 |
| Feb 02 2018 |
8624 |
396.52 |
| Jan 26 2018 |
3171 |
380.84 |
| Jan 26 2018 |
7403 |
410.57 |
| Jan 26 2018 |
6729 |
402.85 |
| Jan 26 2018 |
8646 |
396.52 |
| Jan 19 2018 |
7403 |
410.57 |
| Jan 19 2018 |
3171 |
380.84 |
| Jan 19 2018 |
6738 |
402.85 |
| Jan 19 2018 |
8647 |
396.52 |
| Jan 12 2018 |
3160 |
380.84 |
| Jan 12 2018 |
7400 |
410.57 |
| Jan 12 2018 |
6746 |
402.85 |
| Jan 12 2018 |
8644 |
396.52 |
| Jan 05 2018 |
6746 |
402.85 |
| Jan 05 2018 |
7420 |
410.57 |
| Jan 05 2018 |
3160 |
380.84 |
| Jan 05 2018 |
8654 |
396.52 |
| Dec 29 2017 |
7420 |
410.57 |
| Dec 29 2017 |
3166 |
380.84 |
| Dec 29 2017 |
6746 |
402.85 |
| Dec 29 2017 |
8655 |
396.52 |
| Dec 22 2017 |
7421 |
410.57 |
| Dec 22 2017 |
3166 |
380.84 |
| Dec 22 2017 |
6746 |
402.85 |
| Dec 22 2017 |
8656 |
396.52 |
| Dec 15 2017 |
6746 |
402.85 |
| Dec 15 2017 |
7415 |
410.57 |
| Dec 15 2017 |
3166 |
380.84 |
| Dec 15 2017 |
8655 |
396.52 |
| Dec 08 2017 |
6746 |
402.85 |
| Dec 08 2017 |
7415 |
410.57 |
| Dec 08 2017 |
3166 |
380.84 |
| Dec 08 2017 |
8655 |
396.52 |
| Dec 01 2017 |
7415 |
410.57 |
| Dec 01 2017 |
3166 |
380.84 |
| Dec 01 2017 |
6746 |
402.85 |
| Dec 01 2017 |
8655 |
396.52 |
| Nov 24 2017 |
6746 |
402.85 |
| Nov 24 2017 |
3166 |
380.84 |
| Nov 24 2017 |
7415 |
410.57 |
| Nov 24 2017 |
8655 |
396.52 |
| Nov 17 2017 |
6746 |
402.85 |
| Nov 17 2017 |
3166 |
380.84 |
| Nov 17 2017 |
7415 |
410.57 |
| Nov 17 2017 |
8655 |
396.52 |
| Nov 10 2017 |
3166 |
380.84 |
| Nov 10 2017 |
7415 |
410.57 |
| Nov 10 2017 |
6747 |
402.85 |
| Nov 10 2017 |
8661 |
396.52 |
| Nov 03 2017 |
7416 |
410.57 |
| Nov 03 2017 |
3166 |
380.84 |
| Nov 03 2017 |
6747 |
402.85 |
| Nov 03 2017 |
8662 |
396.52 |
| Oct 27 2017 |
6803 |
402.85 |
| Oct 27 2017 |
7416 |
410.57 |
| Oct 27 2017 |
3166 |
380.84 |
| Oct 27 2017 |
8706 |
396.52 |
| Oct 20 2017 |
3159 |
380.84 |
| Oct 20 2017 |
7437 |
410.57 |
| Oct 20 2017 |
6751 |
402.85 |
| Oct 20 2017 |
8680 |
396.52 |
| Oct 13 2017 |
7437 |
410.57 |
| Oct 13 2017 |
3161 |
380.84 |
| Oct 13 2017 |
6779 |
402.85 |
| Oct 13 2017 |
8693 |
396.52 |
| Oct 06 2017 |
3161 |
380.84 |
| Oct 06 2017 |
7430 |
410.57 |
| Oct 06 2017 |
6784 |
402.85 |
| Oct 06 2017 |
8694 |
396.52 |
| Sep 29 2017 |
6783 |
402.85 |
| Sep 29 2017 |
7434 |
410.57 |
| Sep 29 2017 |
3166 |
380.84 |
| Sep 29 2017 |
8628 |
396.52 |
| Sep 22 2017 |
7439 |
410.57 |
| Sep 22 2017 |
3165 |
380.84 |
| Sep 22 2017 |
6874 |
402.85 |
| Sep 22 2017 |
8712 |
396.52 |
| Sep 15 2017 |
7501 |
410.57 |
| Sep 15 2017 |
3144 |
380.84 |
| Sep 15 2017 |
6901 |
402.85 |
| Sep 15 2017 |
8786 |
396.52 |
| Sep 08 2017 |
6868 |
402.85 |
| Sep 08 2017 |
7516 |
410.57 |
| Sep 08 2017 |
3066 |
380.84 |
| Sep 08 2017 |
8895 |
396.52 |
| Sep 01 2017 |
14093 |
475.24 |
| Sep 01 2017 |
2750 |
371.63 |
| Sep 01 2017 |
6413 |
398.11 |
| Sep 01 2017 |
6310 |
374.22 |
| Aug 25 2017 |
2735 |
371.63 |
| Aug 25 2017 |
14121 |
475.24 |
| Aug 25 2017 |
6779 |
398.11 |
| Aug 25 2017 |
6654 |
374.22 |
| Aug 18 2017 |
2872 |
371.63 |
| Aug 18 2017 |
14162 |
475.24 |
| Aug 18 2017 |
6818 |
398.11 |
| Aug 18 2017 |
6713 |
374.22 |
| Aug 11 2017 |
14110 |
475.24 |
| Aug 11 2017 |
2857 |
371.63 |
| Aug 11 2017 |
6854 |
398.11 |
| Aug 11 2017 |
6739 |
374.22 |
| Aug 04 2017 |
14253 |
475.24 |
| Aug 04 2017 |
2917 |
371.63 |
| Aug 04 2017 |
6889 |
398.11 |
| Aug 04 2017 |
6815 |
374.22 |
| Jul 28 2017 |
2933 |
371.63 |
| Jul 28 2017 |
14303 |
475.24 |
| Jul 28 2017 |
6934 |
398.11 |
| Jul 28 2017 |
6904 |
374.22 |
| Jul 21 2017 |
7059 |
398.11 |
| Jul 21 2017 |
2979 |
371.63 |
| Jul 21 2017 |
14387 |
475.24 |
| Jul 21 2017 |
7023 |
374.22 |
| Jul 14 2017 |
3049 |
371.63 |
| Jul 14 2017 |
14469 |
475.24 |
| Jul 14 2017 |
7101 |
398.11 |
| Jul 14 2017 |
7056 |
374.22 |
| Jul 07 2017 |
14530 |
475.24 |
| Jul 07 2017 |
3096 |
371.63 |
| Jul 07 2017 |
7137 |
398.11 |
| Jul 07 2017 |
7103 |
374.22 |
| Jun 30 2017 |
7158 |
398.11 |
| Jun 30 2017 |
14622 |
475.24 |
| Jun 30 2017 |
3080 |
371.63 |
| Jun 30 2017 |
7126 |
374.22 |
| Jun 23 2017 |
7299 |
398.11 |
| Jun 23 2017 |
15706 |
475.24 |
| Jun 23 2017 |
3122 |
371.63 |
| Jun 23 2017 |
7204 |
374.22 |
| Jun 16 2017 |
15779 |
475.24 |
| Jun 16 2017 |
3113 |
371.63 |
| Jun 16 2017 |
7312 |
398.11 |
| Jun 16 2017 |
7228 |
374.22 |
| Jun 09 2017 |
7176 |
398.11 |
| Jun 09 2017 |
3153 |
371.63 |
| Jun 09 2017 |
15861 |
475.24 |
| Jun 09 2017 |
7113 |
374.22 |
| Jun 02 2017 |
7440 |
398.11 |
| Jun 02 2017 |
3155 |
371.63 |
| Jun 02 2017 |
15892 |
475.24 |
| Jun 02 2017 |
7301 |
374.22 |
| May 26 2017 |
3200 |
372.68 |
| May 26 2017 |
15550 |
470.6 |
| May 26 2017 |
5899 |
381.7 |
| May 26 2017 |
11469 |
407.37 |
| May 19 2017 |
3303 |
372.68 |
| May 19 2017 |
15566 |
470.6 |
| May 19 2017 |
6563 |
387.53 |
| May 19 2017 |
9462 |
390.99 |
| May 12 2017 |
6597 |
387.53 |
| May 12 2017 |
15738 |
470.6 |
| May 12 2017 |
3339 |
372.68 |
| May 12 2017 |
9558 |
390.99 |
| May 05 2017 |
3511 |
372.68 |
| May 05 2017 |
15711 |
470.6 |
| May 05 2017 |
6660 |
387.53 |
| May 05 2017 |
9617 |
390.99 |
| Apr 28 2017 |
15467 |
470.6 |
| Apr 28 2017 |
3517 |
372.68 |
| Apr 28 2017 |
6644 |
387.53 |
| Apr 28 2017 |
9535 |
390.99 |
| Apr 21 2017 |
15707 |
470.6 |
| Apr 21 2017 |
3564 |
372.68 |
| Apr 21 2017 |
6773 |
387.53 |
| Apr 21 2017 |
9617 |
390.99 |
| Apr 14 2017 |
6859 |
387.53 |
| Apr 14 2017 |
3693 |
372.68 |
| Apr 14 2017 |
15760 |
470.6 |
| Apr 14 2017 |
9646 |
390.99 |
| Apr 07 2017 |
15900 |
470.6 |
| Apr 07 2017 |
3693 |
372.68 |
| Apr 07 2017 |
6797 |
387.53 |
| Apr 07 2017 |
9502 |
390.99 |
| Mar 31 2017 |
3792 |
372.68 |
| Mar 31 2017 |
16236 |
470.6 |
| Mar 31 2017 |
6850 |
387.53 |
| Mar 31 2017 |
9681 |
390.99 |
| Mar 24 2017 |
6733 |
387.53 |
| Mar 24 2017 |
3707 |
372.68 |
| Mar 24 2017 |
16089 |
470.6 |
| Mar 24 2017 |
9571 |
390.99 |
| Mar 17 2017 |
3736 |
372.68 |
| Mar 17 2017 |
16184 |
470.6 |
| Mar 17 2017 |
6817 |
387.53 |
| Mar 17 2017 |
9637 |
390.99 |
| Mar 10 2017 |
16305 |
470.6 |
| Mar 10 2017 |
3716 |
372.68 |
| Mar 10 2017 |
6830 |
387.53 |
| Mar 10 2017 |
9696 |
390.99 |
| Mar 03 2017 |
16222 |
470.6 |
| Mar 03 2017 |
3713 |
372.68 |
| Mar 03 2017 |
6826 |
387.53 |
| Mar 03 2017 |
9660 |
390.99 |
| Feb 24 2017 |
3767 |
372.68 |
| Feb 24 2017 |
16159 |
470.6 |
| Feb 24 2017 |
6911 |
387.53 |
| Feb 24 2017 |
9703 |
390.99 |
| Feb 17 2017 |
3701 |
372.68 |
| Feb 17 2017 |
15974 |
470.6 |
| Feb 17 2017 |
6949 |
387.53 |
| Feb 17 2017 |
9748 |
390.99 |
| Feb 10 2017 |
16013 |
470.6 |
| Feb 10 2017 |
3744 |
372.68 |
| Feb 10 2017 |
7043 |
387.53 |
| Feb 10 2017 |
9802 |
390.99 |
| Feb 03 2017 |
7043 |
387.53 |
| Feb 03 2017 |
16014 |
470.6 |
| Feb 03 2017 |
3742 |
372.68 |
| Feb 03 2017 |
9816 |
390.99 |
| Jan 27 2017 |
3739 |
372.68 |
| Jan 27 2017 |
16058 |
470.6 |
| Jan 27 2017 |
7022 |
387.53 |
| Jan 27 2017 |
9823 |
390.99 |
| Jan 20 2017 |
3739 |
372.68 |
| Jan 20 2017 |
16029 |
470.6 |
| Jan 20 2017 |
7021 |
387.53 |
| Jan 20 2017 |
9810 |
390.99 |
| Jan 13 2017 |
7023 |
387.53 |
| Jan 13 2017 |
3739 |
372.68 |
| Jan 13 2017 |
16038 |
470.6 |
| Jan 13 2017 |
9823 |
390.99 |
| Jan 06 2017 |
7023 |
387.53 |
| Jan 06 2017 |
16039 |
470.6 |
| Jan 06 2017 |
3739 |
372.68 |
| Jan 06 2017 |
9803 |
390.99 |
| Dec 30 2016 |
16045 |
470.6 |
| Dec 30 2016 |
3745 |
372.68 |
| Dec 30 2016 |
7023 |
387.53 |
| Dec 30 2016 |
9804 |
390.99 |
| Dec 23 2016 |
7023 |
387.53 |
| Dec 23 2016 |
16045 |
470.6 |
| Dec 23 2016 |
3745 |
372.68 |
| Dec 23 2016 |
9804 |
390.99 |
| Dec 16 2016 |
7023 |
387.53 |
| Dec 16 2016 |
3745 |
372.68 |
| Dec 16 2016 |
16040 |
470.6 |
| Dec 16 2016 |
9805 |
390.99 |
| Dec 09 2016 |
3745 |
372.68 |
| Dec 09 2016 |
16039 |
470.6 |
| Dec 09 2016 |
7020 |
387.53 |
| Dec 09 2016 |
9809 |
390.99 |
| Dec 02 2016 |
16039 |
470.6 |
| Dec 02 2016 |
3745 |
372.68 |
| Dec 02 2016 |
7020 |
387.53 |
| Dec 02 2016 |
9810 |
390.99 |
| Nov 25 2016 |
7020 |
387.53 |
| Nov 25 2016 |
3739 |
372.68 |
| Nov 25 2016 |
16035 |
470.6 |
| Nov 25 2016 |
9808 |
390.99 |
| Nov 18 2016 |
3739 |
372.68 |
| Nov 18 2016 |
16035 |
470.6 |
| Nov 18 2016 |
7020 |
387.53 |
| Nov 18 2016 |
9808 |
390.99 |
| Nov 11 2016 |
16035 |
470.6 |
| Nov 11 2016 |
3739 |
372.68 |
| Nov 11 2016 |
7012 |
387.53 |
| Nov 11 2016 |
9804 |
390.99 |
| Nov 04 2016 |
3739 |
372.68 |
| Nov 04 2016 |
16035 |
470.6 |
| Nov 04 2016 |
7012 |
387.53 |
| Nov 04 2016 |
9804 |
390.99 |
| Oct 28 2016 |
7027 |
387.53 |
| Oct 28 2016 |
3733 |
372.68 |
| Oct 28 2016 |
16036 |
470.6 |
| Oct 28 2016 |
9821 |
390.99 |
| Oct 21 2016 |
3733 |
372.68 |
| Oct 21 2016 |
16042 |
470.6 |
| Oct 21 2016 |
7032 |
387.53 |
| Oct 21 2016 |
9826 |
390.99 |
| Oct 14 2016 |
16000 |
470.6 |
| Oct 14 2016 |
3742 |
372.68 |
| Oct 14 2016 |
7040 |
387.53 |
| Oct 14 2016 |
9873 |
390.99 |
| Oct 07 2016 |
7035 |
387.53 |
| Oct 07 2016 |
16017 |
470.6 |
| Oct 07 2016 |
3742 |
372.68 |
| Oct 07 2016 |
9869 |
390.99 |
| Sep 30 2016 |
3773 |
372.68 |
| Sep 30 2016 |
16060 |
470.6 |
| Sep 30 2016 |
7041 |
387.53 |
| Sep 30 2016 |
9879 |
390.99 |
| Sep 23 2016 |
3758 |
372.68 |
| Sep 23 2016 |
16071 |
470.6 |
| Sep 23 2016 |
6982 |
387.53 |
| Sep 23 2016 |
9837 |
390.99 |
| Sep 16 2016 |
3756 |
372.68 |
| Sep 16 2016 |
16158 |
470.6 |
| Sep 16 2016 |
6950 |
387.53 |
| Sep 16 2016 |
9855 |
390.99 |
| Sep 09 2016 |
3847 |
372.68 |
| Sep 09 2016 |
16244 |
470.6 |
| Sep 09 2016 |
7035 |
387.53 |
| Sep 09 2016 |
9893 |
390.99 |
| Sep 02 2016 |
15971 |
465.95 |
| Sep 02 2016 |
7614 |
393.36 |
| Sep 02 2016 |
15076 |
429.65 |
| Aug 26 2016 |
16025 |
465.95 |
| Aug 26 2016 |
7322 |
393.36 |
| Aug 26 2016 |
14844 |
429.65 |
| Aug 19 2016 |
7336 |
393.36 |
| Aug 19 2016 |
16059 |
465.95 |
| Aug 19 2016 |
14875 |
429.65 |
| Aug 12 2016 |
16268 |
465.95 |
| Aug 12 2016 |
7333 |
393.36 |
| Aug 12 2016 |
16278 |
429.65 |
| Aug 05 2016 |
16205 |
465.95 |
| Aug 05 2016 |
7379 |
393.36 |
| Aug 05 2016 |
16391 |
429.65 |
| Jul 29 2016 |
7239 |
393.36 |
| Jul 29 2016 |
16263 |
465.95 |
| Jul 29 2016 |
16520 |
429.65 |
| Jul 22 2016 |
7342 |
393.36 |
| Jul 22 2016 |
16459 |
465.95 |
| Jul 22 2016 |
16708 |
429.65 |
| Jun 22 2016 |
7523 |
393.36 |
| Jun 22 2016 |
16756 |
465.95 |
| Jun 22 2016 |
17733 |
429.65 |
| Jun 15 2016 |
7624 |
393.36 |
| Jun 15 2016 |
16809 |
465.95 |
| Jun 15 2016 |
17943 |
429.65 |
| Jun 08 2016 |
16912 |
465.95 |
| Jun 08 2016 |
7612 |
393.36 |
| Jun 08 2016 |
17987 |
429.65 |
| Jun 01 2016 |
16353 |
460.13 |
| Jun 01 2016 |
7683 |
393.36 |
| Jun 01 2016 |
17803 |
426.75 |
| May 25 2016 |
7732 |
393.36 |
| May 25 2016 |
12799 |
393.36 |
