| Jul 29 2021 |
2270 |
393.81 |
| Jul 29 2021 |
3198 |
425.22 |
| Jul 29 2021 |
5381 |
414.8 |
| Jul 22 2021 |
2182 |
393.81 |
| Jul 22 2021 |
3113 |
425.22 |
| Jul 22 2021 |
5259 |
414.8 |
| Jul 15 2021 |
2267 |
393.81 |
| Jul 15 2021 |
3029 |
425.22 |
| Jul 15 2021 |
5278 |
414.8 |
| Jul 08 2021 |
2204 |
393.81 |
| Jul 08 2021 |
2991 |
425.22 |
| Jul 08 2021 |
5322 |
414.8 |
| Jul 01 2021 |
2196 |
393.81 |
| Jul 01 2021 |
2944 |
425.22 |
| Jul 01 2021 |
5361 |
414.8 |
| Jun 24 2021 |
2201 |
393.81 |
| Jun 24 2021 |
2905 |
425.22 |
| Jun 24 2021 |
5392 |
414.8 |
| Jun 17 2021 |
2134 |
393.81 |
| Jun 17 2021 |
2727 |
425.22 |
| Jun 17 2021 |
5275 |
414.8 |
| Jun 10 2021 |
2127 |
393.81 |
| Jun 10 2021 |
2665 |
425.22 |
| Jun 10 2021 |
5103 |
414.8 |
| Jun 03 2021 |
5070 |
414.8 |
| May 27 2021 |
2050 |
393.81 |
| May 27 2021 |
2667 |
425.22 |
| May 27 2021 |
4206 |
414.8 |
| May 07 2021 |
8431 |
414.8 |
| Jul 31 2020 |
3248 |
425.22 |
| Jul 31 2020 |
2089 |
460.09 |
| Jul 31 2020 |
1810 |
393.81 |
| Jul 31 2020 |
4120 |
414.8 |
| Jul 24 2020 |
3519 |
425.22 |
| Jul 24 2020 |
2108 |
460.09 |
| Jul 24 2020 |
1900 |
393.81 |
| Jul 24 2020 |
4418 |
414.8 |
| Jul 17 2020 |
2182 |
460.09 |
| Jul 17 2020 |
3850 |
425.22 |
| Jul 17 2020 |
2061 |
393.81 |
| Jul 17 2020 |
4651 |
414.8 |
| Jul 10 2020 |
2150 |
393.81 |
| Jul 10 2020 |
4172 |
425.22 |
| Jul 10 2020 |
2402 |
460.09 |
| Jul 10 2020 |
4904 |
414.8 |
| Jul 03 2020 |
4204 |
425.22 |
| Jul 03 2020 |
2461 |
460.09 |
| Jul 03 2020 |
2180 |
393.81 |
| Jul 03 2020 |
4937 |
414.8 |
| Jun 26 2020 |
2666 |
460.09 |
| Jun 26 2020 |
4517 |
425.22 |
| Jun 26 2020 |
2317 |
393.81 |
| Jun 26 2020 |
5236 |
414.8 |
| Jun 19 2020 |
2745 |
460.09 |
| Jun 19 2020 |
4671 |
425.22 |
| Jun 19 2020 |
2383 |
393.81 |
| Jun 19 2020 |
5475 |
414.8 |
| Jun 12 2020 |
4828 |
425.22 |
| Jun 12 2020 |
2862 |
460.09 |
| Jun 12 2020 |
2479 |
393.81 |
| Jun 12 2020 |
5650 |
414.8 |
| Jun 05 2020 |
5012 |
425.22 |
| Jun 05 2020 |
2987 |
460.09 |
| Jun 05 2020 |
2529 |
393.81 |
| Jun 05 2020 |
5806 |
414.8 |
| May 29 2020 |
3187 |
460.09 |
| May 29 2020 |
5231 |
425.22 |
| May 29 2020 |
2624 |
393.81 |
| May 29 2020 |
6011 |
414.8 |
| May 22 2020 |
2767 |
393.81 |
| May 22 2020 |
5440 |
425.22 |
| May 22 2020 |
3301 |
460.09 |
| May 22 2020 |
6259 |
414.8 |
| May 15 2020 |
3751 |
460.09 |
| May 15 2020 |
5567 |
425.22 |
| May 15 2020 |
2878 |
393.81 |
| May 15 2020 |
6506 |
414.8 |
| May 08 2020 |
5686 |
425.22 |
| May 08 2020 |
3863 |
460.09 |
| May 08 2020 |
2937 |
393.81 |
| May 08 2020 |
6659 |
414.8 |
| May 01 2020 |
3151 |
393.81 |
| May 01 2020 |
5976 |
425.22 |
| May 01 2020 |
4264 |
460.09 |
| May 01 2020 |
7060 |
414.8 |
| Apr 24 2020 |
6181 |
425.22 |
| Apr 24 2020 |
4343 |
460.09 |
| Apr 24 2020 |
3277 |
393.81 |
| Apr 24 2020 |
7503 |
414.8 |
| Apr 17 2020 |
3440 |
393.81 |
| Apr 17 2020 |
6217 |
425.22 |
| Apr 17 2020 |
4351 |
460.09 |
| Apr 17 2020 |
7701 |
414.8 |
| Apr 10 2020 |
3546 |
393.81 |
| Apr 10 2020 |
6326 |
425.22 |
| Apr 10 2020 |
4445 |
460.09 |
| Apr 10 2020 |
7880 |
414.8 |
| Apr 03 2020 |
4738 |
460.09 |
| Apr 03 2020 |
6496 |
425.22 |
| Apr 03 2020 |
3699 |
393.81 |
| Apr 03 2020 |
8113 |
414.8 |
| Mar 27 2020 |
5063 |
460.09 |
| Mar 27 2020 |
6641 |
425.22 |
| Mar 27 2020 |
3898 |
393.81 |
| Mar 27 2020 |
8381 |
414.8 |
| Mar 20 2020 |
5159 |
460.09 |
| Mar 20 2020 |
6736 |
425.22 |
| Mar 20 2020 |
3977 |
393.81 |
| Mar 20 2020 |
8510 |
414.8 |
| Mar 13 2020 |
4078 |
393.81 |
| Mar 13 2020 |
5078 |
460.09 |
| Mar 13 2020 |
6796 |
425.22 |
| Mar 13 2020 |
8612 |
414.8 |
| Mar 06 2020 |
6840 |
425.22 |
| Mar 06 2020 |
5155 |
460.09 |
| Mar 06 2020 |
4162 |
393.81 |
| Mar 06 2020 |
8686 |
414.8 |
| Feb 28 2020 |
6827 |
425.22 |
| Feb 28 2020 |
5345 |
460.09 |
| Feb 28 2020 |
4237 |
393.81 |
| Feb 28 2020 |
8723 |
414.8 |
| Feb 21 2020 |
4140 |
393.81 |
| Feb 21 2020 |
5148 |
460.09 |
| Feb 21 2020 |
6747 |
425.22 |
| Feb 21 2020 |
8617 |
414.8 |
| Feb 14 2020 |
6770 |
425.22 |
| Feb 14 2020 |
5225 |
460.09 |
| Feb 14 2020 |
4155 |
393.81 |
| Feb 14 2020 |
8650 |
414.8 |
| Feb 07 2020 |
5294 |
460.09 |
| Feb 07 2020 |
6726 |
425.22 |
| Feb 07 2020 |
4151 |
393.81 |
| Feb 07 2020 |
8603 |
414.8 |
| Jan 31 2020 |
5301 |
460.09 |
| Jan 31 2020 |
6741 |
425.22 |
| Jan 31 2020 |
4176 |
393.81 |
| Jan 31 2020 |
8621 |
414.8 |
| Jan 24 2020 |
4178 |
393.81 |
| Jan 24 2020 |
5298 |
460.09 |
| Jan 24 2020 |
6760 |
425.22 |
| Jan 24 2020 |
8615 |
414.8 |
| Jan 17 2020 |
5298 |
460.09 |
| Jan 17 2020 |
6714 |
425.22 |
| Jan 17 2020 |
4186 |
393.81 |
| Jan 17 2020 |
8589 |
414.8 |
| Jan 10 2020 |
6711 |
425.22 |
| Jan 10 2020 |
5298 |
460.09 |
| Jan 10 2020 |
4186 |
393.81 |
| Jan 10 2020 |
8587 |
414.8 |
| Jan 03 2020 |
5299 |
460.09 |
| Jan 03 2020 |
6715 |
425.22 |
| Jan 03 2020 |
4187 |
393.81 |
| Jan 03 2020 |
8594 |
414.8 |
| Dec 27 2019 |
5321 |
460.09 |
| Dec 27 2019 |
6713 |
425.22 |
| Dec 27 2019 |
4187 |
393.81 |
| Dec 27 2019 |
8591 |
414.8 |
| Dec 20 2019 |
6713 |
425.22 |
| Dec 20 2019 |
5321 |
460.09 |
| Dec 20 2019 |
4187 |
393.81 |
| Dec 20 2019 |
8591 |
414.8 |
| Dec 13 2019 |
5321 |
460.09 |
| Dec 13 2019 |
6712 |
425.22 |
| Dec 13 2019 |
4187 |
393.81 |
| Dec 13 2019 |
8592 |
414.8 |
| Dec 06 2019 |
4187 |
393.81 |
| Dec 06 2019 |
6700 |
425.22 |
| Dec 06 2019 |
5321 |
460.09 |
| Dec 06 2019 |
8583 |
414.8 |
| Nov 29 2019 |
6682 |
425.22 |
| Nov 29 2019 |
5321 |
460.09 |
| Nov 29 2019 |
4187 |
393.81 |
| Nov 29 2019 |
8590 |
414.8 |
| Nov 22 2019 |
5321 |
460.09 |
| Nov 22 2019 |
6682 |
425.22 |
| Nov 22 2019 |
4187 |
393.81 |
| Nov 22 2019 |
8590 |
414.8 |
| Nov 15 2019 |
4187 |
393.81 |
| Nov 15 2019 |
5321 |
460.09 |
| Nov 15 2019 |
6683 |
425.22 |
| Nov 15 2019 |
8595 |
414.8 |
| Nov 08 2019 |
6685 |
425.22 |
| Nov 08 2019 |
5321 |
460.09 |
| Nov 08 2019 |
4182 |
393.81 |
| Nov 08 2019 |
8563 |
414.8 |
| Nov 01 2019 |
4099 |
393.81 |
| Nov 01 2019 |
6681 |
425.22 |
| Nov 01 2019 |
5321 |
460.09 |
| Nov 01 2019 |
8454 |
414.8 |
| Oct 25 2019 |
4099 |
393.81 |
| Oct 25 2019 |
6694 |
425.22 |
| Oct 25 2019 |
5322 |
460.09 |
| Oct 25 2019 |
8466 |
414.8 |
| Oct 18 2019 |
5322 |
460.09 |
| Oct 18 2019 |
6694 |
425.22 |
| Oct 18 2019 |
4115 |
393.81 |
| Oct 18 2019 |
8473 |
414.8 |
| Oct 11 2019 |
5325 |
460.09 |
| Oct 11 2019 |
6697 |
425.22 |
| Oct 11 2019 |
4109 |
393.81 |
| Oct 11 2019 |
8473 |
414.8 |
| Oct 04 2019 |
6707 |
425.22 |
| Oct 04 2019 |
5320 |
460.09 |
| Oct 04 2019 |
4109 |
393.81 |
| Oct 04 2019 |
8462 |
414.8 |
| Sep 27 2019 |
4109 |
393.81 |
| Sep 27 2019 |
6702 |
425.22 |
| Sep 27 2019 |
5320 |
460.09 |
| Sep 27 2019 |
8543 |
414.8 |
| Sep 20 2019 |
6708 |
425.22 |
| Sep 20 2019 |
5374 |
460.09 |
| Sep 20 2019 |
4103 |
393.81 |
| Sep 20 2019 |
8551 |
414.8 |
| Sep 13 2019 |
6688 |
425.22 |
| Sep 13 2019 |
5449 |
460.09 |
| Sep 13 2019 |
4157 |
393.81 |
| Sep 13 2019 |
8563 |
414.8 |
| Sep 06 2019 |
4238 |
393.81 |
| Sep 06 2019 |
5457 |
460.09 |
| Sep 06 2019 |
6696 |
425.22 |
| Sep 06 2019 |
8693 |
414.8 |
| Aug 30 2019 |
6763 |
425.22 |
| Aug 30 2019 |
5518 |
460.09 |
| Aug 30 2019 |
7082 |
425.37 |
| Aug 30 2019 |
10132 |
425.32 |
| Aug 23 2019 |
5589 |
460.09 |
| Aug 23 2019 |
5227 |
407.82 |
| Aug 23 2019 |
3543 |
383.7 |
| Aug 23 2019 |
6992 |
399.6 |
| Aug 16 2019 |
5250 |
407.82 |
| Aug 16 2019 |
5635 |
460.09 |
| Aug 16 2019 |
3566 |
383.7 |
| Aug 16 2019 |
7005 |
399.6 |
| Aug 09 2019 |
3565 |
383.7 |
| Aug 09 2019 |
5265 |
407.82 |
| Aug 09 2019 |
5642 |
460.09 |
| Aug 09 2019 |
7027 |
399.6 |
| Aug 02 2019 |
5767 |
461.89 |
| Aug 02 2019 |
5759 |
412.9 |
| Aug 02 2019 |
6025 |
412.71 |
| Aug 02 2019 |
8690 |
412.81 |
| Jul 26 2019 |
5833 |
412.9 |
| Jul 26 2019 |
5782 |
461.89 |
| Jul 26 2019 |
6052 |
412.71 |
| Jul 26 2019 |
8780 |
412.81 |
| Jul 19 2019 |
5833 |
412.9 |
| Jul 19 2019 |
5844 |
461.89 |
| Jul 19 2019 |
6178 |
412.71 |
| Jul 19 2019 |
8804 |
412.81 |
| Jul 12 2019 |
5970 |
412.9 |
| Jul 12 2019 |
5839 |
461.89 |
| Jul 12 2019 |
6207 |
412.71 |
| Jul 12 2019 |
8951 |
412.81 |
| Jul 05 2019 |
6210 |
412.9 |
| Jul 05 2019 |
5874 |
461.89 |
| Jul 05 2019 |
6381 |
412.71 |
| Jul 05 2019 |
9209 |
412.81 |
| Jun 28 2019 |
6340 |
412.9 |
| Jun 28 2019 |
5956 |
461.89 |
| Jun 28 2019 |
6445 |
412.71 |
| Jun 28 2019 |
9340 |
412.81 |
| Jun 21 2019 |
6442 |
412.71 |
| Jun 21 2019 |
6316 |
412.9 |
| Jun 21 2019 |
5900 |
461.89 |
| Jun 21 2019 |
9282 |
412.81 |
| Jun 14 2019 |
6410 |
412.9 |
| Jun 14 2019 |
5797 |
461.89 |
| Jun 14 2019 |
6444 |
412.71 |
| Jun 14 2019 |
9322 |
412.81 |
| Jun 07 2019 |
6543 |
412.9 |
| Jun 07 2019 |
5857 |
461.89 |
| Jun 07 2019 |
6486 |
412.71 |
| Jun 07 2019 |
9447 |
412.81 |
| May 31 2019 |
6472 |
412.71 |
| May 31 2019 |
6504 |
412.9 |
| May 31 2019 |
5952 |
461.89 |
| May 31 2019 |
9455 |
412.81 |
| May 24 2019 |
6591 |
412.9 |
| May 24 2019 |
5884 |
461.89 |
| May 24 2019 |
6448 |
412.71 |
| May 24 2019 |
9515 |
412.81 |
| May 17 2019 |
6480 |
412.71 |
| May 17 2019 |
6646 |
412.9 |
| May 17 2019 |
5980 |
461.89 |
| May 17 2019 |
9520 |
412.81 |
| May 10 2019 |
6532 |
412.71 |
| May 10 2019 |
5969 |
461.89 |
| May 10 2019 |
6639 |
412.9 |
| May 10 2019 |
9456 |
412.81 |
| May 03 2019 |
6662 |
412.9 |
| May 03 2019 |
6034 |
461.89 |
| May 03 2019 |
6588 |
412.71 |
| May 03 2019 |
9492 |
412.81 |
| Apr 26 2019 |
6694 |
412.9 |
| Apr 26 2019 |
6032 |
461.89 |
| Apr 26 2019 |
6648 |
412.71 |
| Apr 26 2019 |
9337 |
412.81 |
| Apr 19 2019 |
6791 |
412.9 |
| Apr 19 2019 |
6077 |
461.89 |
| Apr 19 2019 |
6600 |
412.71 |
| Apr 19 2019 |
9307 |
412.81 |
| Apr 18 2019 |
6612 |
412.71 |
| Apr 18 2019 |
6800 |
412.9 |
| Apr 18 2019 |
6086 |
461.89 |
| Apr 12 2019 |
6915 |
412.9 |
| Apr 12 2019 |
6083 |
461.89 |
| Apr 12 2019 |
6602 |
412.71 |
| Apr 12 2019 |
9364 |
412.81 |
| Apr 05 2019 |
6773 |
412.9 |
| Apr 05 2019 |
6003 |
461.89 |
| Apr 05 2019 |
6324 |
412.71 |
| Apr 05 2019 |
9089 |
412.81 |
| Mar 29 2019 |
6675 |
412.9 |
| Mar 29 2019 |
5743 |
461.89 |
| Mar 29 2019 |
6273 |
412.71 |
| Mar 29 2019 |
9010 |
412.81 |
| Mar 22 2019 |
6182 |
412.71 |
| Mar 22 2019 |
6632 |
412.9 |
| Mar 22 2019 |
5855 |
461.89 |
| Mar 22 2019 |
8939 |
412.81 |
| Mar 15 2019 |
6106 |
461.89 |
| Mar 15 2019 |
6625 |
412.9 |
| Mar 15 2019 |
6310 |
412.71 |
| Mar 15 2019 |
9028 |
412.81 |
| Mar 08 2019 |
5859 |
461.89 |
| Mar 08 2019 |
6579 |
412.9 |
| Mar 08 2019 |
6198 |
412.71 |
| Mar 08 2019 |
8885 |
412.81 |
| Mar 01 2019 |
6595 |
412.9 |
| Mar 01 2019 |
5988 |
461.89 |
| Mar 01 2019 |
6264 |
412.71 |
| Mar 01 2019 |
8928 |
412.81 |
| Feb 22 2019 |
6273 |
412.71 |
| Feb 22 2019 |
6629 |
412.9 |
| Feb 22 2019 |
5992 |
461.89 |
| Feb 22 2019 |
8955 |
412.81 |
| Feb 15 2019 |
6577 |
412.9 |
| Feb 15 2019 |
5982 |
461.89 |
| Feb 15 2019 |
6292 |
412.71 |
| Feb 15 2019 |
8905 |
412.81 |
| Feb 08 2019 |
6529 |
412.9 |
| Feb 08 2019 |
6122 |
461.89 |
| Feb 08 2019 |
6266 |
412.71 |
| Feb 08 2019 |
8856 |
412.81 |
| Feb 01 2019 |
6134 |
461.89 |
| Feb 01 2019 |
6559 |
412.9 |
| Feb 01 2019 |
6263 |
412.71 |
| Feb 01 2019 |
8853 |
412.81 |
| Jan 25 2019 |
6134 |
461.89 |
| Jan 25 2019 |
6568 |
412.9 |
| Jan 25 2019 |
6259 |
412.71 |
| Jan 25 2019 |
8876 |
412.81 |
| Jan 18 2019 |
6151 |
461.89 |
| Jan 18 2019 |
6571 |
412.9 |
| Jan 18 2019 |
6299 |
412.71 |
| Jan 18 2019 |
8888 |
412.81 |
| Jan 11 2019 |
6573 |
412.9 |
| Jan 11 2019 |
6151 |
461.89 |
| Jan 11 2019 |
6299 |
412.71 |
| Jan 11 2019 |
8894 |
412.81 |
| Jan 04 2019 |
6300 |
412.71 |
| Jan 04 2019 |
6582 |
412.9 |
| Jan 04 2019 |
6151 |
461.89 |
| Jan 04 2019 |
8903 |
412.81 |
| Dec 28 2018 |
6158 |
461.89 |
| Dec 28 2018 |
6582 |
412.9 |
| Dec 28 2018 |
6300 |
412.71 |
| Dec 28 2018 |
8903 |
412.81 |
| Dec 21 2018 |
6158 |
461.89 |
| Dec 21 2018 |
6582 |
412.9 |
| Dec 21 2018 |
6300 |
412.71 |
| Dec 21 2018 |
8903 |
412.81 |
| Dec 14 2018 |
6300 |
412.71 |
| Dec 14 2018 |
6158 |
461.89 |
| Dec 14 2018 |
6582 |
412.9 |
| Dec 14 2018 |
8903 |
412.81 |
| Dec 07 2018 |
6580 |
412.9 |
| Dec 07 2018 |
6150 |
461.89 |
| Dec 07 2018 |
6300 |
412.71 |
| Dec 07 2018 |
8900 |
412.81 |
| Nov 30 2018 |
6300 |
412.71 |
| Nov 30 2018 |
6580 |
412.9 |
| Nov 30 2018 |
6150 |
461.89 |
| Nov 30 2018 |
8900 |
412.81 |
| Nov 23 2018 |
6300 |
412.71 |
| Nov 23 2018 |
6580 |
412.9 |
| Nov 23 2018 |
6152 |
461.89 |
| Nov 23 2018 |
8900 |
412.81 |
| Nov 16 2018 |
6580 |
412.9 |
| Nov 16 2018 |
6152 |
461.89 |
| Nov 16 2018 |
6300 |
412.71 |
| Nov 16 2018 |
8900 |
412.81 |
| Nov 09 2018 |
6152 |
461.89 |
| Nov 09 2018 |
6580 |
412.9 |
| Nov 09 2018 |
6299 |
412.71 |
| Nov 09 2018 |
8900 |
412.81 |
| Nov 02 2018 |
6580 |
412.9 |
| Nov 02 2018 |
6152 |
461.89 |
| Nov 02 2018 |
6299 |
412.71 |
| Nov 02 2018 |
8879 |
412.81 |
| Oct 26 2018 |
6298 |
412.71 |
| Oct 26 2018 |
6152 |
461.89 |
| Oct 26 2018 |
6580 |
412.9 |
| Oct 26 2018 |
8878 |
412.81 |
| Oct 19 2018 |
6152 |
461.89 |
| Oct 19 2018 |
6580 |
412.9 |
| Oct 19 2018 |
6316 |
412.71 |
| Oct 19 2018 |
8898 |
412.81 |
| Oct 12 2018 |
6564 |
412.9 |
| Oct 12 2018 |
6144 |
461.89 |
| Oct 12 2018 |
6294 |
412.71 |
| Oct 12 2018 |
8869 |
412.81 |
| Oct 05 2018 |
6317 |
412.71 |
| Oct 05 2018 |
6547 |
412.9 |
| Oct 05 2018 |
6144 |
461.89 |
| Oct 05 2018 |
8941 |
412.81 |
| Sep 28 2018 |
6150 |
461.89 |
| Sep 28 2018 |
6559 |
412.9 |
| Sep 28 2018 |
6166 |
412.71 |
| Sep 28 2018 |
8717 |
412.81 |
| Sep 21 2018 |
6085 |
461.89 |
| Sep 21 2018 |
6539 |
412.9 |
| Sep 21 2018 |
6144 |
412.71 |
| Sep 21 2018 |
8704 |
412.81 |
| Sep 14 2018 |
6575 |
412.9 |
| Sep 14 2018 |
6217 |
461.89 |
| Sep 14 2018 |
6156 |
412.71 |
| Sep 14 2018 |
8736 |
412.81 |
| Sep 07 2018 |
6248 |
461.89 |
| Sep 07 2018 |
6249 |
412.71 |
| Sep 07 2018 |
6651 |
412.9 |
| Sep 07 2018 |
8898 |
412.81 |
| Aug 31 2018 |
6279 |
412.71 |
| Aug 31 2018 |
6713 |
412.9 |
| Aug 31 2018 |
6335 |
461.89 |
| Aug 31 2018 |
8956 |
412.81 |
| Aug 24 2018 |
6278 |
412.71 |
| Aug 24 2018 |
6659 |
412.9 |
| Aug 24 2018 |
6426 |
461.89 |
| Aug 24 2018 |
8968 |
412.81 |
| Aug 17 2018 |
6782 |
412.9 |
| Aug 17 2018 |
6273 |
412.71 |
| Aug 17 2018 |
6420 |
461.89 |
| Aug 17 2018 |
9043 |
412.81 |
| Aug 10 2018 |
6783 |
412.9 |
| Aug 10 2018 |
6416 |
461.89 |
| Aug 10 2018 |
6318 |
412.71 |
| Aug 10 2018 |
9148 |
412.81 |
| Aug 03 2018 |
5824 |
448 |
| Aug 03 2018 |
10785 |
454.01 |
| Aug 03 2018 |
7741 |
426.76 |
| Aug 03 2018 |
13770 |
448.27 |
| Jul 27 2018 |
5899 |
448 |
| Jul 27 2018 |
10774 |
454.01 |
| Jul 27 2018 |
7826 |
426.76 |
| Jul 27 2018 |
13818 |
448.27 |
| Jul 20 2018 |
10922 |
454.01 |
| Jul 20 2018 |
6016 |
448 |
| Jul 20 2018 |
7790 |
426.76 |
| Jul 20 2018 |
14007 |
448.27 |
| Jul 13 2018 |
7956 |
426.76 |
| Jul 13 2018 |
6093 |
448 |
| Jul 13 2018 |
10756 |
454.01 |
| Jul 13 2018 |
13884 |
448.27 |
| Jul 06 2018 |
10709 |
454.01 |
| Jul 06 2018 |
7746 |
426.76 |
| Jul 06 2018 |
6088 |
448 |
| Jul 06 2018 |
13659 |
448.27 |
| Jun 29 2018 |
7766 |
426.76 |
| Jun 29 2018 |
6071 |
448 |
| Jun 29 2018 |
10727 |
454.01 |
| Jun 29 2018 |
13666 |
448.27 |
| Jun 22 2018 |
6169 |
448 |
| Jun 22 2018 |
13536 |
480.74 |
| Jun 22 2018 |
11168 |
459.16 |
| Jun 22 2018 |
16570 |
468.77 |
| Jun 15 2018 |
6182 |
448 |
| Jun 15 2018 |
11236 |
459.16 |
| Jun 15 2018 |
13494 |
480.74 |
| Jun 15 2018 |
16620 |
468.77 |
| Jun 08 2018 |
13634 |
480.74 |
| Jun 08 2018 |
6276 |
448 |
| Jun 08 2018 |
11305 |
459.16 |
| Jun 08 2018 |
16785 |
468.77 |
| Jun 01 2018 |
11678 |
459.16 |
| Jun 01 2018 |
13751 |
480.74 |
| Jun 01 2018 |
6234 |
448 |
| Jun 01 2018 |
17121 |
468.77 |
| May 25 2018 |
6240 |
448 |
| May 25 2018 |
13833 |
480.74 |
| May 25 2018 |
11705 |
459.16 |
| May 25 2018 |
17309 |
468.77 |
| May 18 2018 |
11797 |
459.16 |
| May 18 2018 |
13829 |
480.74 |
| May 18 2018 |
6169 |
448 |
| May 18 2018 |
17374 |
468.77 |
| May 11 2018 |
6119 |
448 |
| May 11 2018 |
13777 |
480.74 |
| May 11 2018 |
11841 |
459.16 |
| May 11 2018 |
17518 |
468.77 |
| May 04 2018 |
13985 |
480.74 |
| May 04 2018 |
12060 |
459.16 |
| May 04 2018 |
6165 |
448 |
| May 04 2018 |
17692 |
468.77 |
| Apr 27 2018 |
6248 |
448 |
| Apr 27 2018 |
14014 |
480.74 |
| Apr 27 2018 |
11991 |
459.16 |
| Apr 27 2018 |
17581 |
468.77 |
| Apr 20 2018 |
14146 |
480.74 |
| Apr 20 2018 |
6198 |
448 |
| Apr 20 2018 |
12029 |
459.16 |
| Apr 20 2018 |
17670 |
468.77 |
| Apr 13 2018 |
14100 |
480.74 |
| Apr 13 2018 |
11907 |
459.16 |
| Apr 13 2018 |
6068 |
448 |
| Apr 13 2018 |
17605 |
468.77 |
| Apr 06 2018 |
14012 |
480.74 |
| Apr 06 2018 |
6074 |
448 |
| Apr 06 2018 |
12168 |
459.16 |
| Apr 06 2018 |
17687 |
468.77 |
| Mar 30 2018 |
6080 |
448 |
| Mar 30 2018 |
14126 |
480.74 |
| Mar 30 2018 |
12443 |
459.16 |
| Mar 30 2018 |
17936 |
468.77 |
| Mar 23 2018 |
5997 |
448 |
| Mar 23 2018 |
12623 |
459.16 |
| Mar 23 2018 |
14142 |
480.74 |
| Mar 23 2018 |
18113 |
468.77 |
| Mar 16 2018 |
12471 |
459.16 |
| Mar 16 2018 |
5910 |
448 |
| Mar 16 2018 |
14170 |
480.74 |
| Mar 16 2018 |
18058 |
468.77 |
| Mar 09 2018 |
5871 |
448 |
| Mar 09 2018 |
14081 |
480.74 |
| Mar 09 2018 |
12439 |
459.16 |
| Mar 09 2018 |
18027 |
468.77 |
| Mar 02 2018 |
6043 |
448 |
| Mar 02 2018 |
14213 |
480.74 |
| Mar 02 2018 |
12496 |
459.16 |
| Mar 02 2018 |
18281 |
468.77 |
| Feb 23 2018 |
12620 |
459.16 |
| Feb 23 2018 |
6173 |
448 |
| Feb 23 2018 |
14349 |
480.74 |
| Feb 23 2018 |
18441 |
468.77 |
| Feb 16 2018 |
6113 |
448 |
| Feb 16 2018 |
14311 |
480.74 |
| Feb 16 2018 |
12637 |
459.16 |
| Feb 16 2018 |
18403 |
468.77 |
| Feb 09 2018 |
14331 |
480.74 |
| Feb 09 2018 |
6154 |
448 |
| Feb 09 2018 |
12499 |
459.16 |
| Feb 09 2018 |
18231 |
468.77 |
| Feb 02 2018 |
6187 |
448 |
| Feb 02 2018 |
14291 |
480.74 |
| Feb 02 2018 |
12452 |
459.16 |
| Feb 02 2018 |
18142 |
468.77 |
| Jan 26 2018 |
6187 |
448 |
| Jan 26 2018 |
14322 |
480.74 |
| Jan 26 2018 |
12489 |
459.16 |
| Jan 26 2018 |
18175 |
468.77 |
| Jan 19 2018 |
14322 |
480.74 |
| Jan 19 2018 |
6187 |
448 |
| Jan 19 2018 |
12501 |
459.16 |
| Jan 19 2018 |
18179 |
468.77 |
| Jan 12 2018 |
6155 |
448 |
| Jan 12 2018 |
14297 |
480.74 |
| Jan 12 2018 |
12526 |
459.16 |
| Jan 12 2018 |
18174 |
468.77 |
| Jan 05 2018 |
12526 |
459.16 |
| Jan 05 2018 |
14332 |
480.74 |
| Jan 05 2018 |
6155 |
448 |
| Jan 05 2018 |
18201 |
468.77 |
| Dec 29 2017 |
14333 |
480.74 |
| Dec 29 2017 |
6180 |
448 |
| Dec 29 2017 |
12526 |
459.16 |
| Dec 29 2017 |
18201 |
468.77 |
| Dec 22 2017 |
14335 |
480.74 |
| Dec 22 2017 |
6180 |
448 |
| Dec 22 2017 |
12526 |
459.16 |
| Dec 22 2017 |
18203 |
468.77 |
| Dec 15 2017 |
12526 |
459.16 |
| Dec 15 2017 |
14326 |
480.74 |
| Dec 15 2017 |
6180 |
448 |
| Dec 15 2017 |
18197 |
468.77 |
| Dec 08 2017 |
12526 |
459.16 |
| Dec 08 2017 |
14326 |
480.74 |
| Dec 08 2017 |
6180 |
448 |
| Dec 08 2017 |
18197 |
468.77 |
| Dec 01 2017 |
14326 |
480.74 |
| Dec 01 2017 |
6179 |
448 |
| Dec 01 2017 |
12526 |
459.16 |
| Dec 01 2017 |
18197 |
468.77 |
| Nov 24 2017 |
12526 |
459.16 |
| Nov 24 2017 |
6179 |
448 |
| Nov 24 2017 |
14326 |
480.74 |
| Nov 24 2017 |
18197 |
468.77 |
| Nov 17 2017 |
12526 |
459.16 |
| Nov 17 2017 |
6179 |
448 |
| Nov 17 2017 |
14326 |
480.74 |
| Nov 17 2017 |
18198 |
468.77 |
| Nov 10 2017 |
6179 |
448 |
| Nov 10 2017 |
14326 |
480.74 |
| Nov 10 2017 |
12536 |
459.16 |
| Nov 10 2017 |
18207 |
468.77 |
| Nov 03 2017 |
14327 |
480.74 |
| Nov 03 2017 |
6179 |
448 |
| Nov 03 2017 |
12536 |
459.16 |
| Nov 03 2017 |
18208 |
468.77 |
| Oct 27 2017 |
12568 |
459.16 |
| Oct 27 2017 |
14327 |
480.74 |
| Oct 27 2017 |
6179 |
448 |
| Oct 27 2017 |
18241 |
468.77 |
| Oct 20 2017 |
6159 |
448 |
| Oct 20 2017 |
14343 |
480.74 |
| Oct 20 2017 |
12490 |
459.16 |
| Oct 20 2017 |
18177 |
468.77 |
| Oct 13 2017 |
14343 |
480.74 |
| Oct 13 2017 |
6172 |
448 |
| Oct 13 2017 |
12530 |
459.16 |
| Oct 13 2017 |
18203 |
468.77 |
| Oct 06 2017 |
6172 |
448 |
| Oct 06 2017 |
14329 |
480.74 |
| Oct 06 2017 |
12528 |
459.16 |
| Oct 06 2017 |
18199 |
468.77 |
| Sep 29 2017 |
12527 |
459.16 |
| Sep 29 2017 |
14346 |
480.74 |
| Sep 29 2017 |
6179 |
448 |
| Sep 29 2017 |
18112 |
468.77 |
| Sep 22 2017 |
14338 |
480.74 |
| Sep 22 2017 |
6172 |
448 |
| Sep 22 2017 |
12699 |
459.16 |
| Sep 22 2017 |
18289 |
468.77 |
| Sep 15 2017 |
14420 |
480.74 |
| Sep 15 2017 |
6064 |
448 |
| Sep 15 2017 |
12706 |
459.16 |
| Sep 15 2017 |
18367 |
468.77 |
| Sep 08 2017 |
12642 |
459.16 |
| Sep 08 2017 |
14439 |
480.74 |
| Sep 08 2017 |
5884 |
448 |
| Sep 08 2017 |
18490 |
468.77 |
| Sep 01 2017 |
14652 |
480.74 |
| Sep 01 2017 |
5955 |
448 |
| Sep 01 2017 |
12679 |
459.16 |
| Sep 01 2017 |
18552 |
468.77 |
| Aug 25 2017 |
5910 |
448 |
| Aug 25 2017 |
14686 |
480.74 |
| Aug 25 2017 |
13029 |
459.16 |
| Aug 25 2017 |
18923 |
468.77 |
| Aug 18 2017 |
6131 |
448 |
| Aug 18 2017 |
14728 |
480.74 |
| Aug 18 2017 |
13062 |
459.16 |
| Aug 18 2017 |
19024 |
468.77 |
| Aug 11 2017 |
14676 |
480.74 |
| Aug 11 2017 |
6072 |
448 |
| Aug 11 2017 |
13133 |
459.16 |
| Aug 11 2017 |
19051 |
468.77 |
| Aug 04 2017 |
17208 |
507.46 |
| Aug 04 2017 |
16304 |
491.57 |
| Aug 04 2017 |
23096 |
499.51 |
| Jul 28 2017 |
17291 |
507.46 |
| Jul 28 2017 |
16412 |
491.57 |
| Jul 28 2017 |
23255 |
499.51 |
| Jul 21 2017 |
16428 |
491.57 |
| Jul 21 2017 |
17396 |
507.46 |
| Jul 21 2017 |
23366 |
499.51 |
| Jul 14 2017 |
17489 |
507.46 |
| Jul 14 2017 |
16519 |
491.57 |
| Jul 14 2017 |
23447 |
499.51 |
| Jul 07 2017 |
18518 |
519.49 |
| Jul 07 2017 |
16578 |
491.57 |
| Jul 07 2017 |
24264 |
505.53 |
| Jun 30 2017 |
16612 |
491.57 |
| Jun 30 2017 |
18635 |
519.49 |
| Jun 30 2017 |
24343 |
505.53 |
| May 19 2017 |
15289 |
468.15 |
| May 19 2017 |
20195 |
468.15 |
| May 12 2017 |
15365 |
468.15 |
| May 12 2017 |
20318 |
468.15 |
| May 05 2017 |
15378 |
468.15 |
| May 05 2017 |
20314 |
468.15 |
| Apr 28 2017 |
15265 |
468.15 |
| Apr 28 2017 |
20077 |
468.15 |
| Apr 21 2017 |
15478 |
468.15 |
| Apr 21 2017 |
20273 |
468.15 |
| Apr 14 2017 |
15647 |
468.15 |
| Apr 14 2017 |
20271 |
468.15 |
| Apr 07 2017 |
15473 |
468.15 |
| Apr 07 2017 |
20034 |
468.15 |
| Mar 31 2017 |
15438 |
468.15 |
| Mar 31 2017 |
20224 |
468.15 |
| Mar 24 2017 |
15167 |
468.15 |
| Mar 24 2017 |
19943 |
468.15 |
| Mar 17 2017 |
15392 |
468.15 |
| Mar 17 2017 |
20126 |
468.15 |
| Mar 10 2017 |
15389 |
468.15 |
| Mar 10 2017 |
20177 |
468.15 |
| Mar 03 2017 |
15267 |
468.15 |
| Mar 03 2017 |
20075 |
468.15 |
| Feb 24 2017 |
15423 |
468.15 |
| Feb 24 2017 |
20121 |
468.15 |
| Feb 17 2017 |
15397 |
468.15 |
| Feb 17 2017 |
20140 |
468.15 |
| Feb 10 2017 |
15570 |
468.15 |
| Feb 10 2017 |
20231 |
468.15 |
| Feb 03 2017 |
15529 |
468.15 |
| Feb 03 2017 |
20210 |
468.15 |
| Jan 27 2017 |
15523 |
468.15 |
| Jan 27 2017 |
20232 |
468.15 |
| Jan 20 2017 |
15472 |
468.15 |
| Jan 20 2017 |
20178 |
468.15 |
| Jan 13 2017 |
15450 |
468.15 |
| Jan 13 2017 |
20163 |
468.15 |
| Jan 06 2017 |
15450 |
468.15 |
| Jan 06 2017 |
20160 |
468.15 |
| Dec 30 2016 |
15450 |
468.15 |
| Dec 30 2016 |
20163 |
468.15 |
| Dec 23 2016 |
15450 |
468.15 |
| Dec 23 2016 |
20163 |
468.15 |
| Dec 16 2016 |
15450 |
468.15 |
| Dec 16 2016 |
20162 |
468.15 |
| Dec 09 2016 |
15450 |
468.15 |
| Dec 09 2016 |
20161 |
468.15 |
| Dec 02 2016 |
15450 |
468.15 |
| Dec 02 2016 |
20162 |
468.15 |
| Nov 25 2016 |
15450 |
468.15 |
| Nov 25 2016 |
20159 |
468.15 |
| Nov 18 2016 |
15450 |
468.15 |
| Nov 18 2016 |
20159 |
468.15 |
| Nov 11 2016 |
15431 |
468.15 |
| Nov 11 2016 |
20146 |
468.15 |
| Nov 04 2016 |
15431 |
468.15 |
| Nov 04 2016 |
20146 |
468.15 |
| Oct 28 2016 |
15451 |
468.15 |
| Oct 28 2016 |
20164 |
468.15 |
| Oct 21 2016 |
15469 |
468.15 |
| Oct 21 2016 |
20188 |
468.15 |
| Oct 14 2016 |
15471 |
468.15 |
| Oct 14 2016 |
20177 |
468.15 |
| Oct 07 2016 |
15481 |
468.15 |
| Oct 07 2016 |
20185 |
468.15 |
| Sep 30 2016 |
15488 |
468.15 |
| Sep 30 2016 |
20208 |
468.15 |
| Sep 23 2016 |
15308 |
468.15 |
| Sep 23 2016 |
20052 |
468.15 |
| Sep 16 2016 |
15242 |
468.15 |
| Sep 16 2016 |
20073 |
468.15 |
| Sep 09 2016 |
15353 |
468.15 |
| Sep 09 2016 |
20161 |
468.15 |
| Sep 02 2016 |
15394 |
468.15 |
| Sep 02 2016 |
20317 |
468.15 |
| Aug 26 2016 |
15178 |
468.15 |
| Aug 26 2016 |
20111 |
468.15 |
| Aug 19 2016 |
15206 |
468.15 |
| Aug 19 2016 |
20133 |
468.15 |
| Aug 12 2016 |
15220 |
468.15 |
| Aug 12 2016 |
21915 |
468.15 |
| Aug 05 2016 |
15283 |
468.15 |
| Aug 05 2016 |
22034 |
468.15 |
| Jul 29 2016 |
15146 |
468.15 |
| Jul 29 2016 |
22217 |
468.15 |
| Jul 22 2016 |
15263 |
468.15 |
| Jul 22 2016 |
22444 |
468.15 |
| Jun 22 2016 |
15545 |
468.15 |
| Jun 22 2016 |
23465 |
468.15 |
| Jun 15 2016 |
15752 |
468.15 |
| Jun 15 2016 |
23693 |
468.15 |
| Jun 08 2016 |
15792 |
468.15 |
| Jun 08 2016 |
23774 |
468.15 |
| Jun 01 2016 |
15892 |
468.15 |
| Jun 01 2016 |
24070 |
468.15 |
