| Apr 19 2024 |
4322 |
393.03 |
| Apr 19 2024 |
6606 |
359.36 |
| Apr 17 2024 |
4270 |
393.03 |
| Apr 17 2024 |
6582 |
359.36 |
| Apr 10 2024 |
4247 |
393.03 |
| Apr 10 2024 |
6563 |
359.36 |
| Apr 03 2024 |
4297 |
393.03 |
| Apr 03 2024 |
6571 |
359.36 |
| Mar 27 2024 |
4333 |
393.03 |
| Mar 27 2024 |
6579 |
359.36 |
| Mar 21 2024 |
4387 |
393.03 |
| Mar 21 2024 |
6569 |
359.36 |
| Mar 14 2024 |
4259 |
393.03 |
| Mar 14 2024 |
6534 |
359.36 |
| Mar 07 2024 |
4275 |
393.03 |
| Mar 07 2024 |
6544 |
359.36 |
| Feb 29 2024 |
4372 |
393.03 |
| Feb 29 2024 |
6586 |
359.36 |
| Feb 22 2024 |
4345 |
393.03 |
| Feb 22 2024 |
6565 |
359.36 |
| Feb 15 2024 |
4350 |
393.03 |
| Feb 15 2024 |
6534 |
359.36 |
| Feb 08 2024 |
4323 |
393.03 |
| Feb 08 2024 |
6495 |
359.36 |
| Feb 01 2024 |
4168 |
393.03 |
| Feb 01 2024 |
6405 |
359.36 |
| Jan 25 2024 |
4148 |
393.03 |
| Jan 25 2024 |
6393 |
359.36 |
| Jan 18 2024 |
4148 |
393.03 |
| Jan 18 2024 |
6402 |
359.36 |
| Jan 11 2024 |
4148 |
393.03 |
| Jan 11 2024 |
6406 |
359.36 |
| Jan 04 2024 |
4148 |
393.03 |
| Jan 04 2024 |
6403 |
359.36 |
| Dec 28 2023 |
4148 |
393.03 |
| Dec 28 2023 |
6400 |
359.36 |
| Dec 21 2023 |
4148 |
393.03 |
| Dec 21 2023 |
6400 |
359.36 |
| Dec 14 2023 |
4148 |
393.03 |
| Dec 14 2023 |
6399 |
359.36 |
| Dec 07 2023 |
4148 |
393.03 |
| Dec 07 2023 |
6399 |
359.36 |
| Nov 30 2023 |
4133 |
393.03 |
| Nov 30 2023 |
6399 |
359.36 |
| Nov 23 2023 |
4133 |
393.03 |
| Nov 23 2023 |
6398 |
359.36 |
| Nov 16 2023 |
4133 |
393.03 |
| Nov 16 2023 |
6394 |
359.36 |
| Nov 09 2023 |
4134 |
393.03 |
| Nov 09 2023 |
6384 |
359.36 |
| Nov 02 2023 |
4134 |
393.03 |
| Nov 02 2023 |
6384 |
359.36 |
| Oct 26 2023 |
4068 |
393.03 |
| Oct 26 2023 |
6377 |
359.36 |
| Oct 19 2023 |
4082 |
393.03 |
| Oct 19 2023 |
6336 |
359.36 |
| Oct 12 2023 |
4081 |
393.03 |
| Oct 12 2023 |
6339 |
359.36 |
| Oct 05 2023 |
4081 |
393.03 |
| Oct 05 2023 |
6240 |
359.36 |
| Sep 28 2023 |
4182 |
393.03 |
| Sep 28 2023 |
6311 |
359.36 |
| Sep 21 2023 |
4173 |
393.03 |
| Sep 21 2023 |
6305 |
359.36 |
| Sep 14 2023 |
4213 |
393.03 |
| Sep 14 2023 |
6325 |
359.36 |
| Sep 07 2023 |
4230 |
393.03 |
| Sep 07 2023 |
6323 |
359.36 |
| Aug 31 2023 |
3219 |
364.6 |
| Aug 31 2023 |
2060 |
365.75 |
| Aug 31 2023 |
5204 |
339.43 |
| Aug 24 2023 |
3250 |
364.6 |
| Aug 24 2023 |
2079 |
365.75 |
| Aug 24 2023 |
5185 |
339.43 |
| Aug 17 2023 |
3239 |
364.6 |
| Aug 17 2023 |
2145 |
365.75 |
| Aug 17 2023 |
5219 |
339.43 |
| Aug 10 2023 |
3241 |
364.6 |
| Aug 10 2023 |
2207 |
365.75 |
| Aug 10 2023 |
5241 |
339.43 |
| Aug 03 2023 |
3229 |
364.6 |
| Aug 03 2023 |
2207 |
365.75 |
| Aug 03 2023 |
5211 |
339.43 |
| Jul 27 2023 |
3240 |
364.6 |
| Jul 27 2023 |
2233 |
365.75 |
| Jul 27 2023 |
5206 |
339.43 |
| Jul 20 2023 |
3276 |
364.6 |
| Jul 20 2023 |
2279 |
365.75 |
| Jul 20 2023 |
5173 |
339.43 |
| Jul 13 2023 |
3494 |
370.8 |
| Jul 13 2023 |
2287 |
365.75 |
| Jul 13 2023 |
5204 |
339.43 |
| Jul 06 2023 |
2741 |
347.09 |
| Jul 06 2023 |
2297 |
365.75 |
| Jul 06 2023 |
5215 |
339.43 |
| Jun 29 2023 |
2728 |
347.09 |
| Jun 29 2023 |
2322 |
365.75 |
| Jun 29 2023 |
5195 |
339.43 |
| Jun 22 2023 |
2726 |
347.09 |
| Jun 22 2023 |
2358 |
365.75 |
| Jun 22 2023 |
5190 |
339.43 |
| Jun 15 2023 |
2743 |
347.09 |
| Jun 15 2023 |
2418 |
365.75 |
| Jun 15 2023 |
5202 |
339.43 |
| Jun 08 2023 |
2335 |
332.32 |
| Jun 08 2023 |
2424 |
365.75 |
| Jun 08 2023 |
5229 |
339.43 |
| Jun 01 2023 |
2346 |
332.32 |
| Jun 01 2023 |
2408 |
365.75 |
| Jun 01 2023 |
5190 |
339.43 |
| May 25 2023 |
2336 |
332.32 |
| May 25 2023 |
2411 |
365.75 |
| May 25 2023 |
5178 |
339.43 |
| May 18 2023 |
2321 |
332.32 |
| May 18 2023 |
2383 |
365.75 |
| May 18 2023 |
4949 |
335.62 |
| May 11 2023 |
2282 |
332.32 |
| May 11 2023 |
2337 |
365.75 |
| May 11 2023 |
4930 |
335.62 |
| May 04 2023 |
2217 |
332.32 |
| May 04 2023 |
2283 |
365.75 |
| May 04 2023 |
4741 |
333.17 |
| Apr 27 2023 |
2180 |
332.32 |
| Apr 27 2023 |
2297 |
365.75 |
| Apr 27 2023 |
4712 |
333.17 |
| Apr 20 2023 |
2161 |
332.32 |
| Apr 20 2023 |
2297 |
365.75 |
| Apr 20 2023 |
4668 |
333.17 |
| Apr 13 2023 |
2110 |
332.32 |
| Apr 13 2023 |
2285 |
365.75 |
| Apr 13 2023 |
4635 |
333.17 |
| Apr 06 2023 |
2102 |
332.32 |
| Apr 06 2023 |
2299 |
365.75 |
| Apr 06 2023 |
4621 |
333.17 |
| Mar 30 2023 |
2082 |
332.32 |
| Mar 30 2023 |
2290 |
365.75 |
| Mar 30 2023 |
4619 |
333.17 |
| Mar 23 2023 |
2070 |
332.32 |
| Mar 23 2023 |
2302 |
365.75 |
| Mar 23 2023 |
4589 |
333.17 |
| Mar 16 2023 |
2053 |
332.32 |
| Mar 16 2023 |
2282 |
365.75 |
| Mar 16 2023 |
4555 |
333.17 |
| Mar 09 2023 |
1991 |
332.32 |
| Mar 09 2023 |
2283 |
365.75 |
| Mar 09 2023 |
4516 |
333.17 |
| Mar 02 2023 |
1970 |
332.32 |
| Mar 02 2023 |
2261 |
365.75 |
| Mar 02 2023 |
4494 |
333.17 |
| Feb 23 2023 |
1970 |
332.32 |
| Feb 23 2023 |
2258 |
365.75 |
| Feb 23 2023 |
4490 |
333.17 |
| Feb 16 2023 |
1927 |
332.32 |
| Feb 16 2023 |
2256 |
365.75 |
| Feb 16 2023 |
4431 |
333.17 |
| Feb 09 2023 |
1927 |
332.32 |
| Feb 09 2023 |
2258 |
365.75 |
| Feb 09 2023 |
4427 |
333.17 |
| Feb 02 2023 |
1926 |
332.32 |
| Feb 02 2023 |
2244 |
365.75 |
| Feb 02 2023 |
4408 |
333.17 |
| Jan 26 2023 |
1926 |
332.32 |
| Jan 26 2023 |
2234 |
365.75 |
| Jan 26 2023 |
4400 |
333.17 |
| Jan 19 2023 |
1926 |
332.32 |
| Jan 19 2023 |
2228 |
365.75 |
| Jan 19 2023 |
4391 |
333.17 |
| Jan 12 2023 |
1926 |
332.32 |
| Jan 12 2023 |
2225 |
365.75 |
| Jan 12 2023 |
4392 |
333.17 |
| Jan 05 2023 |
1926 |
332.32 |
| Jan 05 2023 |
2225 |
365.75 |
| Jan 05 2023 |
4392 |
333.17 |
| Dec 29 2022 |
1926 |
332.32 |
| Dec 29 2022 |
2226 |
365.75 |
| Dec 29 2022 |
4392 |
333.17 |
| Dec 22 2022 |
1926 |
332.32 |
| Dec 22 2022 |
2226 |
365.75 |
| Dec 22 2022 |
4392 |
333.17 |
| Dec 15 2022 |
1926 |
332.32 |
| Dec 15 2022 |
2226 |
365.75 |
| Dec 15 2022 |
4391 |
333.17 |
| Dec 08 2022 |
1926 |
332.32 |
| Dec 08 2022 |
2228 |
365.75 |
| Dec 08 2022 |
4388 |
333.17 |
| Dec 01 2022 |
1926 |
332.32 |
| Dec 01 2022 |
2228 |
365.75 |
| Dec 01 2022 |
4388 |
333.17 |
| Nov 24 2022 |
1926 |
332.32 |
| Nov 24 2022 |
2228 |
365.75 |
| Nov 24 2022 |
4388 |
333.17 |
| Nov 17 2022 |
1923 |
332.32 |
| Nov 17 2022 |
2227 |
365.75 |
| Nov 17 2022 |
4390 |
333.17 |
| Nov 10 2022 |
1924 |
332.32 |
| Nov 10 2022 |
2228 |
365.75 |
| Nov 10 2022 |
4391 |
333.17 |
| Nov 03 2022 |
1923 |
332.32 |
| Nov 03 2022 |
2232 |
365.75 |
| Nov 03 2022 |
4382 |
333.17 |
| Oct 27 2022 |
1923 |
332.32 |
| Oct 27 2022 |
2231 |
365.75 |
| Oct 27 2022 |
4375 |
333.17 |
| Oct 20 2022 |
1925 |
332.32 |
| Oct 20 2022 |
2232 |
365.75 |
| Oct 20 2022 |
4377 |
333.17 |
| Oct 13 2022 |
1923 |
332.32 |
| Oct 13 2022 |
2232 |
365.75 |
| Oct 13 2022 |
4376 |
333.17 |
| Oct 06 2022 |
1922 |
332.32 |
| Oct 06 2022 |
2231 |
365.75 |
| Oct 06 2022 |
4374 |
333.17 |
| Sep 29 2022 |
1917 |
332.32 |
| Sep 29 2022 |
2226 |
365.75 |
| Sep 29 2022 |
4376 |
333.17 |
| Sep 22 2022 |
1912 |
332.32 |
| Sep 22 2022 |
2221 |
365.75 |
| Sep 22 2022 |
4374 |
333.17 |
| Sep 15 2022 |
1911 |
332.32 |
| Sep 15 2022 |
2217 |
365.75 |
| Sep 15 2022 |
4371 |
333.17 |
| Sep 08 2022 |
1912 |
332.32 |
| Sep 08 2022 |
2208 |
365.75 |
| Sep 08 2022 |
4362 |
333.17 |
| Sep 01 2022 |
2271 |
348.5 |
| Sep 01 2022 |
2176 |
365.75 |
| Sep 01 2022 |
3826 |
320.75 |
| Aug 25 2022 |
2248 |
348.5 |
| Aug 25 2022 |
2152 |
365.75 |
| Aug 25 2022 |
3792 |
320.75 |
| Aug 18 2022 |
2213 |
348.5 |
| Aug 18 2022 |
2166 |
365.75 |
| Aug 18 2022 |
3772 |
320.75 |
| Aug 11 2022 |
2209 |
348.5 |
| Aug 11 2022 |
2170 |
365.75 |
| Aug 11 2022 |
3747 |
320.75 |
| Aug 04 2022 |
2197 |
348.5 |
| Aug 04 2022 |
2167 |
365.75 |
| Aug 04 2022 |
3783 |
322.28 |
| Jul 28 2022 |
2170 |
348.5 |
| Jul 28 2022 |
2134 |
365.75 |
| Jul 28 2022 |
3716 |
322.28 |
| Jul 21 2022 |
2155 |
348.5 |
| Jul 21 2022 |
2123 |
365.75 |
| Jul 21 2022 |
3665 |
322.28 |
| Jul 14 2022 |
2150 |
348.5 |
| Jul 14 2022 |
2116 |
365.75 |
| Jul 14 2022 |
3659 |
322.28 |
| Jul 07 2022 |
2115 |
348.5 |
| Jul 07 2022 |
2103 |
365.75 |
| Jul 07 2022 |
3632 |
322.28 |
| Jun 30 2022 |
2085 |
348.5 |
| Jun 30 2022 |
2108 |
365.75 |
| Jun 30 2022 |
3624 |
322.28 |
| Jun 23 2022 |
2084 |
348.5 |
| Jun 23 2022 |
2110 |
365.75 |
| Jun 23 2022 |
3837 |
329.18 |
| Jun 16 2022 |
2043 |
348.5 |
| Jun 16 2022 |
2123 |
365.75 |
| Jun 16 2022 |
3754 |
329.18 |
| Jun 09 2022 |
2022 |
348.5 |
| Jun 09 2022 |
2112 |
365.75 |
| Jun 09 2022 |
3686 |
329.18 |
| Jun 02 2022 |
1979 |
348.5 |
| Jun 02 2022 |
2096 |
365.75 |
| Jun 02 2022 |
3595 |
329.18 |
| May 26 2022 |
1948 |
348.5 |
| May 26 2022 |
2087 |
365.75 |
| May 26 2022 |
3502 |
329.18 |
| May 19 2022 |
1841 |
345.82 |
| May 19 2022 |
2043 |
365.75 |
| May 19 2022 |
3439 |
329.18 |
| May 12 2022 |
1835 |
345.82 |
| May 12 2022 |
2038 |
365.75 |
| May 12 2022 |
3411 |
329.18 |
| May 05 2022 |
1765 |
345.82 |
| May 05 2022 |
2032 |
365.75 |
| May 05 2022 |
3309 |
329.18 |
| Apr 28 2022 |
1709 |
345.82 |
| Apr 28 2022 |
2030 |
365.75 |
| Apr 28 2022 |
3241 |
329.18 |
| Apr 21 2022 |
1586 |
345.82 |
| Apr 21 2022 |
1950 |
365.75 |
| Apr 21 2022 |
3144 |
329.18 |
| Apr 14 2022 |
1502 |
345.82 |
| Apr 14 2022 |
1938 |
365.75 |
| Apr 14 2022 |
3090 |
329.18 |
| Apr 07 2022 |
1425 |
345.82 |
| Apr 07 2022 |
1935 |
365.75 |
| Apr 07 2022 |
3037 |
329.18 |
| Mar 31 2022 |
1411 |
345.82 |
| Mar 31 2022 |
1938 |
365.75 |
| Mar 31 2022 |
3026 |
329.18 |
| Mar 24 2022 |
1307 |
345.82 |
| Mar 24 2022 |
1926 |
365.75 |
| Mar 24 2022 |
2957 |
329.18 |
| Mar 17 2022 |
1304 |
345.82 |
| Mar 17 2022 |
1919 |
365.75 |
| Mar 17 2022 |
2942 |
329.18 |
| Mar 10 2022 |
1236 |
345.82 |
| Mar 10 2022 |
1910 |
365.75 |
| Mar 10 2022 |
2895 |
329.18 |
| Mar 03 2022 |
1224 |
345.82 |
| Mar 03 2022 |
1860 |
365.75 |
| Mar 03 2022 |
2885 |
329.18 |
| Feb 24 2022 |
1175 |
345.82 |
| Feb 24 2022 |
1827 |
365.75 |
| Feb 24 2022 |
2813 |
329.18 |
| Feb 17 2022 |
1083 |
345.82 |
| Feb 17 2022 |
1793 |
365.75 |
| Feb 17 2022 |
2653 |
329.18 |
| Feb 10 2022 |
1100 |
345.82 |
| Feb 10 2022 |
1785 |
365.75 |
| Feb 10 2022 |
2681 |
329.18 |
| Feb 03 2022 |
1107 |
345.82 |
| Feb 03 2022 |
1764 |
365.75 |
| Feb 03 2022 |
2690 |
329.18 |
| Jan 27 2022 |
1118 |
345.82 |
| Jan 27 2022 |
1753 |
365.75 |
| Jan 27 2022 |
2689 |
329.18 |
| Jan 20 2022 |
1119 |
345.82 |
| Jan 20 2022 |
1750 |
365.75 |
| Jan 20 2022 |
2691 |
329.18 |
| Jan 13 2022 |
1119 |
345.82 |
| Jan 13 2022 |
1739 |
365.75 |
| Jan 13 2022 |
2693 |
329.18 |
| Jan 06 2022 |
1119 |
345.82 |
| Jan 06 2022 |
1740 |
365.75 |
| Jan 06 2022 |
2693 |
329.18 |
| Dec 30 2021 |
1119 |
345.82 |
| Dec 30 2021 |
1744 |
365.75 |
| Dec 30 2021 |
2692 |
329.18 |
| Dec 23 2021 |
1119 |
345.82 |
| Dec 23 2021 |
1744 |
365.75 |
| Dec 23 2021 |
2692 |
329.18 |
| Dec 16 2021 |
1119 |
345.82 |
| Dec 16 2021 |
1744 |
365.75 |
| Dec 16 2021 |
2692 |
329.18 |
| Dec 09 2021 |
1119 |
345.82 |
| Dec 09 2021 |
1744 |
365.75 |
| Dec 09 2021 |
2692 |
329.18 |
| Dec 02 2021 |
1119 |
345.82 |
| Dec 02 2021 |
1743 |
365.75 |
| Dec 02 2021 |
2692 |
329.18 |
| Nov 25 2021 |
1119 |
345.82 |
| Nov 25 2021 |
1743 |
365.75 |
| Nov 25 2021 |
2692 |
329.18 |
| Nov 18 2021 |
1119 |
345.82 |
| Nov 18 2021 |
1744 |
365.75 |
| Nov 18 2021 |
2692 |
329.18 |
| Nov 11 2021 |
1119 |
345.82 |
| Nov 11 2021 |
1744 |
365.75 |
| Nov 11 2021 |
2692 |
329.18 |
| Nov 04 2021 |
1131 |
345.82 |
| Nov 04 2021 |
1744 |
365.75 |
| Nov 04 2021 |
2701 |
329.18 |
| Oct 28 2021 |
1131 |
345.82 |
| Oct 28 2021 |
1745 |
365.75 |
| Oct 28 2021 |
2701 |
329.18 |
| Oct 21 2021 |
1131 |
345.82 |
| Oct 21 2021 |
1745 |
365.75 |
| Oct 21 2021 |
2701 |
329.18 |
| Oct 14 2021 |
1132 |
345.82 |
| Oct 14 2021 |
1745 |
365.75 |
| Oct 14 2021 |
2702 |
329.18 |
| Oct 07 2021 |
1132 |
345.82 |
| Oct 07 2021 |
1744 |
365.75 |
| Oct 07 2021 |
2702 |
329.18 |
| Sep 30 2021 |
1103 |
345.82 |
| Sep 30 2021 |
1704 |
365.75 |
| Sep 30 2021 |
2665 |
329.18 |
| Sep 23 2021 |
1080 |
345.82 |
| Sep 23 2021 |
1653 |
365.75 |
| Sep 23 2021 |
2598 |
329.18 |
| Sep 16 2021 |
1046 |
345.82 |
| Sep 16 2021 |
1636 |
365.75 |
| Sep 16 2021 |
2537 |
329.18 |
| Sep 09 2021 |
1051 |
345.82 |
| Sep 09 2021 |
1611 |
365.75 |
| Sep 09 2021 |
2530 |
329.18 |
| Sep 02 2021 |
997 |
343.77 |
| Sep 02 2021 |
2792 |
343.77 |
| Aug 26 2021 |
1379 |
369.13 |
| Aug 26 2021 |
4198 |
384.42 |
| Aug 19 2021 |
1353 |
369.13 |
| Aug 19 2021 |
3006 |
416.89 |
| Aug 19 2021 |
3832 |
378.68 |
| Aug 12 2021 |
1329 |
369.13 |
| Aug 12 2021 |
2985 |
416.89 |
| Aug 12 2021 |
3805 |
378.68 |
| Aug 05 2021 |
1362 |
374.03 |
| Aug 05 2021 |
2973 |
416.89 |
| Aug 05 2021 |
3326 |
368.37 |
| Jul 29 2021 |
1345 |
374.03 |
| Jul 29 2021 |
2905 |
416.89 |
| Jul 29 2021 |
3040 |
361.75 |
| Jul 22 2021 |
1283 |
374.03 |
| Jul 22 2021 |
2825 |
416.89 |
| Jul 22 2021 |
2869 |
361.75 |
| Jul 15 2021 |
1306 |
374.03 |
| Jul 15 2021 |
2749 |
416.89 |
| Jul 15 2021 |
2818 |
361.75 |
| Jul 08 2021 |
1602 |
387.85 |
| Jul 08 2021 |
2701 |
416.89 |
| Jul 08 2021 |
3618 |
381.42 |
| Jul 01 2021 |
1607 |
387.85 |
| Jul 01 2021 |
2651 |
416.89 |
| Jul 01 2021 |
3601 |
381.42 |
| Jun 24 2021 |
1552 |
387.85 |
| Jun 24 2021 |
2599 |
416.89 |
| Jun 24 2021 |
3569 |
381.42 |
| Jun 17 2021 |
1516 |
387.85 |
| Jun 17 2021 |
2412 |
416.89 |
| Jun 17 2021 |
3422 |
381.42 |
| Jun 10 2021 |
2233 |
418.5 |
| Jun 10 2021 |
2343 |
416.89 |
| Jun 10 2021 |
4561 |
405.93 |
| Jun 03 2021 |
4754 |
409.55 |
| May 27 2021 |
2200 |
423.01 |
| May 27 2021 |
2346 |
416.89 |
| May 27 2021 |
5176 |
409.55 |
| May 07 2021 |
5644 |
389.36 |
| Aug 28 2020 |
3343 |
445.2 |
| Aug 28 2020 |
1370 |
437.53 |
| Aug 28 2020 |
5950 |
463.28 |
| Aug 21 2020 |
1373 |
437.53 |
| Aug 21 2020 |
2376 |
416.89 |
| Aug 21 2020 |
3583 |
445.2 |
| Aug 21 2020 |
5727 |
451.69 |
| Aug 14 2020 |
784 |
376.29 |
| Aug 14 2020 |
2445 |
416.89 |
| Aug 14 2020 |
3672 |
445.2 |
| Aug 14 2020 |
5907 |
451.69 |
| Aug 07 2020 |
2797 |
419.42 |
| Aug 07 2020 |
855 |
376.29 |
| Aug 07 2020 |
2651 |
416.89 |
| Aug 07 2020 |
5588 |
440.08 |
| Jul 31 2020 |
2856 |
416.89 |
| Jul 31 2020 |
893 |
376.29 |
| Jul 31 2020 |
2959 |
419.42 |
| Jul 31 2020 |
4296 |
417.07 |
| Jul 24 2020 |
3091 |
416.89 |
| Jul 24 2020 |
898 |
376.29 |
| Jul 24 2020 |
3083 |
419.42 |
| Jul 24 2020 |
4592 |
417.07 |
| Jul 17 2020 |
916 |
376.29 |
| Jul 17 2020 |
3394 |
416.89 |
| Jul 17 2020 |
3324 |
419.42 |
| Jul 17 2020 |
4834 |
417.07 |
| Jul 10 2020 |
3448 |
419.42 |
| Jul 10 2020 |
3674 |
416.89 |
| Jul 10 2020 |
1014 |
376.29 |
| Jul 10 2020 |
5094 |
417.07 |
| Jul 03 2020 |
3684 |
416.89 |
| Jul 03 2020 |
1039 |
376.29 |
| Jul 03 2020 |
3526 |
419.42 |
| Jul 03 2020 |
5127 |
417.07 |
| Jun 26 2020 |
1145 |
376.29 |
| Jun 26 2020 |
3967 |
416.89 |
| Jun 26 2020 |
3731 |
419.42 |
| Jun 26 2020 |
5439 |
417.07 |
| Jun 19 2020 |
1186 |
376.29 |
| Jun 19 2020 |
4101 |
416.89 |
| Jun 19 2020 |
3835 |
419.42 |
| Jun 19 2020 |
5680 |
417.07 |
| Jun 12 2020 |
4246 |
416.89 |
| Jun 12 2020 |
1228 |
376.29 |
| Jun 12 2020 |
3954 |
418.98 |
| Jun 12 2020 |
5346 |
411.56 |
| Jun 05 2020 |
4386 |
416.89 |
| Jun 05 2020 |
1270 |
376.29 |
| Jun 05 2020 |
4274 |
423.01 |
| Jun 05 2020 |
5348 |
409.55 |
| May 29 2020 |
1310 |
376.29 |
| May 29 2020 |
4566 |
416.89 |
| May 29 2020 |
4432 |
423.01 |
| May 29 2020 |
5526 |
409.55 |
| May 22 2020 |
4028 |
414.07 |
| May 22 2020 |
4758 |
416.89 |
| May 22 2020 |
1419 |
378.83 |
| May 22 2020 |
4032 |
389.36 |
| May 15 2020 |
1600 |
378.83 |
| May 15 2020 |
4891 |
416.89 |
| May 15 2020 |
3408 |
402.1 |
| May 15 2020 |
4208 |
389.36 |
| May 08 2020 |
5003 |
416.89 |
| May 08 2020 |
1640 |
378.83 |
| May 08 2020 |
3495 |
402.1 |
| May 08 2020 |
4313 |
389.36 |
| May 01 2020 |
3731 |
402.1 |
| May 01 2020 |
5286 |
416.89 |
| May 01 2020 |
1839 |
378.83 |
| May 01 2020 |
4637 |
389.36 |
| Apr 24 2020 |
5460 |
416.89 |
| Apr 24 2020 |
1866 |
378.83 |
| Apr 24 2020 |
3864 |
402.1 |
| Apr 24 2020 |
4893 |
389.36 |
| Apr 17 2020 |
3787 |
398.65 |
| Apr 17 2020 |
5491 |
416.89 |
| Apr 17 2020 |
1873 |
378.83 |
| Apr 17 2020 |
5026 |
389.36 |
| Apr 10 2020 |
3911 |
398.65 |
| Apr 10 2020 |
6517 |
427.44 |
| Apr 10 2020 |
1898 |
378.83 |
| Apr 10 2020 |
5137 |
389.36 |
| Apr 03 2020 |
2045 |
378.83 |
| Apr 03 2020 |
6688 |
427.44 |
| Apr 03 2020 |
4063 |
398.65 |
| Apr 03 2020 |
5326 |
389.36 |
| Mar 27 2020 |
2158 |
378.83 |
| Mar 27 2020 |
8652 |
446.39 |
| Mar 27 2020 |
4266 |
398.65 |
| Mar 27 2020 |
5528 |
389.36 |
| Mar 20 2020 |
2194 |
378.83 |
| Mar 20 2020 |
8789 |
446.39 |
| Mar 20 2020 |
4361 |
398.65 |
| Mar 20 2020 |
5622 |
389.36 |
| Mar 13 2020 |
4469 |
398.65 |
| Mar 13 2020 |
2182 |
378.83 |
| Mar 13 2020 |
8845 |
446.39 |
| Mar 13 2020 |
5703 |
389.36 |
| Mar 06 2020 |
8911 |
446.39 |
| Mar 06 2020 |
2229 |
378.83 |
| Mar 06 2020 |
4553 |
398.65 |
| Mar 06 2020 |
5744 |
389.36 |
| Feb 28 2020 |
8893 |
446.39 |
| Feb 28 2020 |
2328 |
378.83 |
| Feb 28 2020 |
4631 |
398.65 |
| Feb 28 2020 |
5771 |
389.36 |
| Feb 21 2020 |
4536 |
398.65 |
| Feb 21 2020 |
2270 |
378.83 |
| Feb 21 2020 |
8786 |
446.39 |
| Feb 21 2020 |
5686 |
389.36 |
| Feb 14 2020 |
8834 |
446.39 |
| Feb 14 2020 |
2291 |
378.83 |
| Feb 14 2020 |
4557 |
398.65 |
| Feb 14 2020 |
5703 |
389.36 |
| Feb 07 2020 |
2323 |
378.83 |
| Feb 07 2020 |
8767 |
446.39 |
| Feb 07 2020 |
4548 |
398.65 |
| Feb 07 2020 |
5674 |
389.36 |
| Jan 31 2020 |
2327 |
378.83 |
| Jan 31 2020 |
8776 |
446.39 |
| Jan 31 2020 |
4568 |
398.65 |
| Jan 31 2020 |
5705 |
389.36 |
| Jan 24 2020 |
4568 |
398.65 |
| Jan 24 2020 |
2324 |
378.83 |
| Jan 24 2020 |
8793 |
446.39 |
| Jan 24 2020 |
5713 |
389.36 |
| Jan 17 2020 |
2324 |
378.83 |
| Jan 17 2020 |
8727 |
446.39 |
| Jan 17 2020 |
4578 |
398.65 |
| Jan 17 2020 |
5686 |
389.36 |
| Jan 10 2020 |
8724 |
446.39 |
| Jan 10 2020 |
2324 |
378.83 |
| Jan 10 2020 |
4578 |
398.65 |
| Jan 10 2020 |
5684 |
389.36 |
| Jan 03 2020 |
2324 |
378.83 |
| Jan 03 2020 |
8732 |
446.39 |
| Jan 03 2020 |
4579 |
398.65 |
| Jan 03 2020 |
5686 |
389.36 |
| Dec 27 2019 |
2326 |
378.83 |
| Dec 27 2019 |
8726 |
446.39 |
| Dec 27 2019 |
4579 |
398.65 |
| Dec 27 2019 |
5686 |
389.36 |
| Dec 20 2019 |
8726 |
446.39 |
| Dec 20 2019 |
2326 |
378.83 |
| Dec 20 2019 |
4579 |
398.65 |
| Dec 20 2019 |
5686 |
389.36 |
| Dec 13 2019 |
2326 |
378.83 |
| Dec 13 2019 |
8727 |
446.39 |
| Dec 13 2019 |
4579 |
398.65 |
| Dec 13 2019 |
5686 |
389.36 |
| Dec 06 2019 |
4579 |
398.65 |
| Dec 06 2019 |
8716 |
446.39 |
| Dec 06 2019 |
2326 |
378.83 |
| Dec 06 2019 |
5686 |
389.36 |
| Nov 29 2019 |
8697 |
446.39 |
| Nov 29 2019 |
2326 |
378.83 |
| Nov 29 2019 |
4579 |
398.65 |
| Nov 29 2019 |
5691 |
389.36 |
| Nov 22 2019 |
2326 |
378.83 |
| Nov 22 2019 |
8697 |
446.39 |
| Nov 22 2019 |
4579 |
398.65 |
| Nov 22 2019 |
5691 |
389.36 |
| Nov 15 2019 |
4579 |
398.65 |
| Nov 15 2019 |
2326 |
378.83 |
| Nov 15 2019 |
8698 |
446.39 |
| Nov 15 2019 |
5693 |
389.36 |
| Nov 08 2019 |
8702 |
446.39 |
| Nov 08 2019 |
2326 |
378.83 |
| Nov 08 2019 |
4575 |
398.65 |
| Nov 08 2019 |
5674 |
389.36 |
| Nov 01 2019 |
4478 |
398.65 |
| Nov 01 2019 |
8696 |
446.39 |
| Nov 01 2019 |
2326 |
378.83 |
| Nov 01 2019 |
5601 |
389.36 |
| Oct 25 2019 |
4478 |
398.65 |
| Oct 25 2019 |
8714 |
446.39 |
| Oct 25 2019 |
2326 |
378.83 |
| Oct 25 2019 |
5607 |
389.36 |
| Oct 18 2019 |
2326 |
378.83 |
| Oct 18 2019 |
8714 |
446.39 |
| Oct 18 2019 |
4494 |
398.65 |
| Oct 18 2019 |
5614 |
389.36 |
| Oct 11 2019 |
2328 |
378.83 |
| Oct 11 2019 |
8716 |
446.39 |
| Oct 11 2019 |
4486 |
398.65 |
| Oct 11 2019 |
5605 |
389.36 |
| Oct 04 2019 |
8730 |
446.39 |
| Oct 04 2019 |
2326 |
378.83 |
| Oct 04 2019 |
4486 |
398.65 |
| Oct 04 2019 |
5610 |
389.36 |
| Sep 27 2019 |
4486 |
398.65 |
| Sep 27 2019 |
8732 |
446.39 |
| Sep 27 2019 |
2326 |
378.83 |
| Sep 27 2019 |
5665 |
389.36 |
| Sep 20 2019 |
8737 |
446.39 |
| Sep 20 2019 |
2356 |
378.83 |
| Sep 20 2019 |
4479 |
398.65 |
| Sep 20 2019 |
5668 |
389.36 |
| Sep 13 2019 |
8696 |
446.39 |
| Sep 13 2019 |
2375 |
378.83 |
| Sep 13 2019 |
4540 |
398.65 |
| Sep 13 2019 |
5672 |
389.36 |
| Sep 06 2019 |
4632 |
398.65 |
| Sep 06 2019 |
2381 |
378.83 |
| Sep 06 2019 |
8706 |
446.39 |
| Sep 06 2019 |
5755 |
389.36 |
| Aug 30 2019 |
7198 |
430.08 |
| Aug 30 2019 |
1681 |
356.25 |
| Aug 30 2019 |
4668 |
398.65 |
| Aug 30 2019 |
4169 |
373.2 |
| Aug 23 2019 |
1687 |
356.25 |
| Aug 23 2019 |
7382 |
431.08 |
| Aug 23 2019 |
4728 |
398.65 |
| Aug 23 2019 |
4203 |
373.2 |
| Aug 16 2019 |
7404 |
431.08 |
| Aug 16 2019 |
1851 |
360.13 |
| Aug 16 2019 |
4729 |
398.65 |
| Aug 16 2019 |
4225 |
373.2 |
| Aug 09 2019 |
4570 |
396.73 |
| Aug 09 2019 |
7423 |
431.08 |
| Aug 09 2019 |
1837 |
360.13 |
| Aug 09 2019 |
4248 |
373.2 |
| Aug 02 2019 |
1841 |
360.13 |
| Aug 02 2019 |
7488 |
431.08 |
| Aug 02 2019 |
4613 |
396.73 |
| Aug 02 2019 |
4324 |
373.47 |
| Jul 26 2019 |
7562 |
431.08 |
| Jul 26 2019 |
1851 |
360.13 |
| Jul 26 2019 |
4639 |
396.73 |
| Jul 26 2019 |
4386 |
373.47 |
| Jul 19 2019 |
7567 |
431.08 |
| Jul 19 2019 |
1869 |
360.13 |
| Jul 19 2019 |
4752 |
396.73 |
| Jul 19 2019 |
4408 |
373.47 |
| Jul 12 2019 |
7723 |
431.08 |
| Jul 12 2019 |
1864 |
360.13 |
| Jul 12 2019 |
4790 |
396.73 |
| Jul 12 2019 |
4523 |
373.47 |
| Jul 05 2019 |
8009 |
431.08 |
| Jul 05 2019 |
1877 |
360.13 |
| Jul 05 2019 |
4978 |
396.73 |
| Jul 05 2019 |
4715 |
373.47 |
| Jun 28 2019 |
8126 |
431.08 |
| Jun 28 2019 |
1900 |
360.13 |
| Jun 28 2019 |
5003 |
396.73 |
| Jun 28 2019 |
4785 |
373.47 |
| Jun 21 2019 |
5002 |
396.73 |
| Jun 21 2019 |
6341 |
413.18 |
| Jun 21 2019 |
1889 |
360.13 |
| Jun 21 2019 |
4742 |
373.47 |
| Jun 14 2019 |
6436 |
413.18 |
| Jun 14 2019 |
1871 |
360.13 |
| Jun 14 2019 |
5090 |
397.63 |
| Jun 14 2019 |
4125 |
366.44 |
| Jun 07 2019 |
6570 |
413.18 |
| Jun 07 2019 |
1918 |
360.13 |
| Jun 07 2019 |
4683 |
392.16 |
| Jun 07 2019 |
4173 |
366.26 |
| May 31 2019 |
4687 |
392.16 |
| May 31 2019 |
6533 |
413.18 |
| May 31 2019 |
1971 |
360.13 |
| May 31 2019 |
4173 |
366.26 |
| May 24 2019 |
6621 |
413.18 |
| May 24 2019 |
1782 |
355.5 |
| May 24 2019 |
4930 |
395.52 |
| May 24 2019 |
4020 |
364.01 |
| May 17 2019 |
5583 |
402.97 |
| May 17 2019 |
6675 |
413.18 |
| May 17 2019 |
1820 |
355.5 |
| May 17 2019 |
4395 |
367.71 |
| May 10 2019 |
5452 |
401.02 |
| May 10 2019 |
1821 |
355.5 |
| May 10 2019 |
6667 |
413.18 |
| May 10 2019 |
4367 |
367.71 |
| May 03 2019 |
6690 |
413.18 |
| May 03 2019 |
1808 |
355.5 |
| May 03 2019 |
5510 |
401.02 |
| May 03 2019 |
4409 |
367.71 |
| Apr 26 2019 |
6717 |
413.18 |
| Apr 26 2019 |
1808 |
355.5 |
| Apr 26 2019 |
5027 |
395.32 |
| Apr 26 2019 |
4989 |
374.23 |
| Apr 19 2019 |
6817 |
413.18 |
| Apr 19 2019 |
1813 |
355.5 |
| Apr 19 2019 |
4967 |
395.32 |
| Apr 19 2019 |
4730 |
371.61 |
| Apr 18 2019 |
4982 |
395.32 |
| Apr 18 2019 |
6826 |
413.18 |
| Apr 18 2019 |
1815 |
355.5 |
| Apr 12 2019 |
7156 |
415.21 |
| Apr 12 2019 |
1824 |
355.5 |
| Apr 12 2019 |
4989 |
395.32 |
| Apr 12 2019 |
4750 |
371.61 |
| Apr 05 2019 |
7012 |
415.21 |
| Apr 05 2019 |
1772 |
355.5 |
| Apr 05 2019 |
4767 |
395.32 |
| Apr 05 2019 |
4616 |
371.61 |
| Mar 29 2019 |
6907 |
415.21 |
| Mar 29 2019 |
1711 |
355.5 |
| Mar 29 2019 |
4750 |
395.32 |
| Mar 29 2019 |
4602 |
371.61 |
| Mar 22 2019 |
4708 |
395.32 |
| Mar 22 2019 |
6853 |
415.21 |
| Mar 22 2019 |
1746 |
355.5 |
| Mar 22 2019 |
4578 |
371.61 |
| Mar 15 2019 |
1825 |
355.5 |
| Mar 15 2019 |
6842 |
415.21 |
| Mar 15 2019 |
4823 |
395.32 |
| Mar 15 2019 |
4620 |
371.61 |
| Mar 08 2019 |
1724 |
355.5 |
| Mar 08 2019 |
6798 |
415.21 |
| Mar 08 2019 |
4729 |
395.32 |
| Mar 08 2019 |
4541 |
371.61 |
| Mar 01 2019 |
6814 |
415.21 |
| Mar 01 2019 |
1762 |
355.5 |
| Mar 01 2019 |
4767 |
395.32 |
| Mar 01 2019 |
4575 |
371.61 |
| Feb 22 2019 |
4784 |
395.32 |
| Feb 22 2019 |
6844 |
415.21 |
| Feb 22 2019 |
1764 |
355.5 |
| Feb 22 2019 |
4594 |
371.61 |
| Feb 15 2019 |
6788 |
415.21 |
| Feb 15 2019 |
1792 |
355.5 |
| Feb 15 2019 |
4795 |
395.32 |
| Feb 15 2019 |
4599 |
371.61 |
| Feb 08 2019 |
6743 |
415.21 |
| Feb 08 2019 |
1856 |
355.5 |
| Feb 08 2019 |
4786 |
395.32 |
| Feb 08 2019 |
4584 |
371.61 |
| Feb 01 2019 |
1857 |
355.5 |
| Feb 01 2019 |
6777 |
415.21 |
| Feb 01 2019 |
4793 |
395.32 |
| Feb 01 2019 |
4597 |
371.61 |
| Jan 25 2019 |
1857 |
355.5 |
| Jan 25 2019 |
6788 |
415.21 |
| Jan 25 2019 |
4797 |
395.32 |
| Jan 25 2019 |
4608 |
371.61 |
| Jan 18 2019 |
1860 |
355.5 |
| Jan 18 2019 |
6792 |
415.21 |
| Jan 18 2019 |
4824 |
395.32 |
| Jan 18 2019 |
4619 |
371.61 |
| Jan 11 2019 |
6791 |
415.21 |
| Jan 11 2019 |
1860 |
355.5 |
| Jan 11 2019 |
4824 |
395.32 |
| Jan 11 2019 |
4615 |
371.61 |
| Jan 04 2019 |
4825 |
395.32 |
| Jan 04 2019 |
6799 |
415.21 |
| Jan 04 2019 |
1860 |
355.5 |
| Jan 04 2019 |
4624 |
371.61 |
| Dec 28 2018 |
1867 |
355.5 |
| Dec 28 2018 |
6799 |
415.21 |
| Dec 28 2018 |
4825 |
395.32 |
| Dec 28 2018 |
4624 |
371.61 |
| Dec 21 2018 |
1867 |
355.5 |
| Dec 21 2018 |
6799 |
415.21 |
| Dec 21 2018 |
4825 |
395.32 |
| Dec 21 2018 |
4624 |
371.61 |
| Dec 14 2018 |
4825 |
395.32 |
| Dec 14 2018 |
1867 |
355.5 |
| Dec 14 2018 |
6799 |
415.21 |
| Dec 14 2018 |
4624 |
371.61 |
| Dec 07 2018 |
6797 |
415.21 |
| Dec 07 2018 |
1854 |
355.5 |
| Dec 07 2018 |
4825 |
395.32 |
| Dec 07 2018 |
4621 |
371.61 |
| Nov 30 2018 |
4825 |
395.32 |
| Nov 30 2018 |
6797 |
415.21 |
| Nov 30 2018 |
1854 |
355.5 |
| Nov 30 2018 |
4621 |
371.61 |
| Nov 23 2018 |
4825 |
395.32 |
| Nov 23 2018 |
6797 |
415.21 |
| Nov 23 2018 |
1854 |
355.5 |
| Nov 23 2018 |
4621 |
371.61 |
| Nov 16 2018 |
6797 |
415.21 |
| Nov 16 2018 |
1854 |
355.5 |
| Nov 16 2018 |
4825 |
395.32 |
| Nov 16 2018 |
4621 |
371.61 |
| Nov 09 2018 |
1854 |
355.5 |
| Nov 09 2018 |
6797 |
415.21 |
| Nov 09 2018 |
4825 |
395.32 |
| Nov 09 2018 |
4621 |
371.61 |
| Nov 02 2018 |
6797 |
415.21 |
| Nov 02 2018 |
1854 |
355.5 |
| Nov 02 2018 |
4825 |
395.32 |
| Nov 02 2018 |
4611 |
371.61 |
| Oct 26 2018 |
4821 |
395.32 |
| Oct 26 2018 |
1854 |
355.5 |
| Oct 26 2018 |
6797 |
415.21 |
| Oct 26 2018 |
4612 |
371.61 |
| Oct 19 2018 |
1854 |
355.5 |
| Oct 19 2018 |
6797 |
415.21 |
| Oct 19 2018 |
4835 |
395.32 |
| Oct 19 2018 |
4617 |
371.61 |
| Oct 12 2018 |
6781 |
415.21 |
| Oct 12 2018 |
1855 |
355.5 |
| Oct 12 2018 |
4816 |
395.32 |
| Oct 12 2018 |
4603 |
371.61 |
| Oct 05 2018 |
4838 |
395.32 |
| Oct 05 2018 |
6765 |
415.21 |
| Oct 05 2018 |
1855 |
355.5 |
| Oct 05 2018 |
4640 |
371.61 |
| Sep 28 2018 |
1858 |
355.5 |
| Sep 28 2018 |
6775 |
415.21 |
| Sep 28 2018 |
4719 |
395.32 |
| Sep 28 2018 |
4563 |
371.61 |
| Sep 21 2018 |
1838 |
355.5 |
| Sep 21 2018 |
6754 |
415.21 |
| Sep 21 2018 |
4708 |
395.32 |
| Sep 21 2018 |
4557 |
371.61 |
| Sep 14 2018 |
6792 |
415.21 |
| Sep 14 2018 |
1856 |
355.5 |
| Sep 14 2018 |
4705 |
395.32 |
| Sep 14 2018 |
4577 |
371.61 |
| Sep 07 2018 |
1857 |
355.5 |
| Sep 07 2018 |
4786 |
395.32 |
| Sep 07 2018 |
6864 |
415.21 |
| Sep 07 2018 |
4647 |
371.61 |
| Aug 31 2018 |
4823 |
395.32 |
| Aug 31 2018 |
8133 |
428.19 |
| Aug 31 2018 |
2333 |
368.03 |
| Aug 31 2018 |
5979 |
385.17 |
| Aug 24 2018 |
4809 |
395.32 |
| Aug 24 2018 |
8630 |
434.42 |
| Aug 24 2018 |
2342 |
368.03 |
| Aug 24 2018 |
5959 |
385.17 |
| Aug 17 2018 |
8776 |
434.42 |
| Aug 17 2018 |
4805 |
395.32 |
| Aug 17 2018 |
2738 |
378.85 |
| Aug 17 2018 |
6005 |
385.17 |
| Aug 10 2018 |
8794 |
434.42 |
| Aug 10 2018 |
2745 |
378.85 |
| Aug 10 2018 |
5493 |
403.33 |
| Aug 10 2018 |
6209 |
386.24 |
| Aug 03 2018 |
2776 |
378.85 |
| Aug 03 2018 |
8857 |
434.42 |
| Aug 03 2018 |
5604 |
403.33 |
| Aug 03 2018 |
6269 |
386.24 |
| Jul 27 2018 |
2802 |
378.85 |
| Jul 27 2018 |
8880 |
434.42 |
| Jul 27 2018 |
5646 |
403.33 |
| Jul 27 2018 |
6293 |
386.24 |
| Jul 20 2018 |
9007 |
434.42 |
| Jul 20 2018 |
2851 |
378.85 |
| Jul 20 2018 |
5611 |
403.33 |
| Jul 20 2018 |
6505 |
387.11 |
| Jul 13 2018 |
4775 |
391.76 |
| Jul 13 2018 |
2892 |
378.85 |
| Jul 13 2018 |
8842 |
434.42 |
| Jul 13 2018 |
6403 |
387.11 |
| Jul 06 2018 |
8778 |
434.42 |
| Jul 06 2018 |
4590 |
391.76 |
| Jul 06 2018 |
2893 |
378.85 |
| Jul 06 2018 |
6154 |
387.11 |
| Jun 29 2018 |
4606 |
391.76 |
| Jun 29 2018 |
2887 |
378.85 |
| Jun 29 2018 |
8776 |
434.42 |
| Jun 29 2018 |
6175 |
387.11 |
| Jun 22 2018 |
2961 |
378.85 |
| Jun 22 2018 |
10204 |
446.05 |
| Jun 22 2018 |
4734 |
391.76 |
| Jun 22 2018 |
6356 |
387.14 |
| Jun 15 2018 |
2968 |
378.85 |
| Jun 15 2018 |
4834 |
392.54 |
| Jun 15 2018 |
10150 |
446.05 |
| Jun 15 2018 |
6462 |
387.92 |
| Jun 08 2018 |
10279 |
446.05 |
| Jun 08 2018 |
3024 |
378.85 |
| Jun 08 2018 |
4161 |
384.42 |
| Jun 08 2018 |
6855 |
390.66 |
| Jun 01 2018 |
4406 |
384.42 |
| Jun 01 2018 |
10369 |
446.05 |
| Jun 01 2018 |
3002 |
378.85 |
| Jun 01 2018 |
7105 |
390.66 |
| May 25 2018 |
3895 |
399.31 |
| May 25 2018 |
10467 |
446.05 |
| May 25 2018 |
4603 |
386.55 |
| May 25 2018 |
8655 |
402.86 |
| May 18 2018 |
4655 |
386.55 |
| May 18 2018 |
10490 |
446.05 |
| May 18 2018 |
3865 |
399.31 |
| May 18 2018 |
8633 |
402.86 |
| May 11 2018 |
3810 |
399.31 |
| May 11 2018 |
10438 |
446.05 |
| May 11 2018 |
4865 |
388.8 |
| May 11 2018 |
7418 |
391.99 |
| May 04 2018 |
10649 |
446.05 |
| May 04 2018 |
4983 |
388.8 |
| May 04 2018 |
3842 |
399.31 |
| May 04 2018 |
7553 |
391.99 |
| Apr 27 2018 |
3910 |
399.31 |
| Apr 27 2018 |
10648 |
446.05 |
| Apr 27 2018 |
5602 |
395.23 |
| Apr 27 2018 |
8432 |
399.39 |
| Apr 20 2018 |
10744 |
446.05 |
| Apr 20 2018 |
3880 |
399.31 |
| Apr 20 2018 |
5601 |
395.23 |
| Apr 20 2018 |
8139 |
396.55 |
| Apr 13 2018 |
10731 |
446.05 |
| Apr 13 2018 |
5572 |
395.23 |
| Apr 13 2018 |
3829 |
399.31 |
| Apr 13 2018 |
8145 |
396.55 |
| Apr 06 2018 |
10655 |
446.05 |
| Apr 06 2018 |
3833 |
399.31 |
| Apr 06 2018 |
5694 |
395.23 |
| Apr 06 2018 |
7848 |
393.75 |
| Mar 30 2018 |
3828 |
399.31 |
| Mar 30 2018 |
10753 |
446.05 |
| Mar 30 2018 |
5871 |
395.23 |
| Mar 30 2018 |
7996 |
393.75 |
| Mar 23 2018 |
3823 |
399.31 |
| Mar 23 2018 |
5939 |
395.23 |
| Mar 23 2018 |
10775 |
446.05 |
| Mar 23 2018 |
8075 |
393.75 |
| Mar 16 2018 |
5901 |
395.23 |
| Mar 16 2018 |
3788 |
399.31 |
| Mar 16 2018 |
10791 |
446.05 |
| Mar 16 2018 |
8064 |
393.75 |
| Mar 09 2018 |
3757 |
399.31 |
| Mar 09 2018 |
10687 |
446.05 |
| Mar 09 2018 |
5941 |
395.23 |
| Mar 09 2018 |
8062 |
393.75 |
| Mar 02 2018 |
3847 |
399.31 |
| Mar 02 2018 |
10785 |
446.05 |
| Mar 02 2018 |
5975 |
395.23 |
| Mar 02 2018 |
8229 |
393.75 |
| Feb 23 2018 |
6036 |
395.23 |
| Feb 23 2018 |
3922 |
399.31 |
| Feb 23 2018 |
10892 |
446.05 |
| Feb 23 2018 |
8295 |
393.75 |
| Feb 16 2018 |
3858 |
399.31 |
| Feb 16 2018 |
10886 |
446.05 |
| Feb 16 2018 |
6051 |
395.23 |
| Feb 16 2018 |
8320 |
393.75 |
| Feb 09 2018 |
10915 |
446.05 |
| Feb 09 2018 |
3923 |
399.31 |
| Feb 09 2018 |
6013 |
395.23 |
| Feb 09 2018 |
8288 |
393.75 |
| Feb 02 2018 |
3932 |
399.31 |
| Feb 02 2018 |
10870 |
446.05 |
| Feb 02 2018 |
6010 |
395.23 |
| Feb 02 2018 |
8270 |
393.75 |
| Jan 26 2018 |
3932 |
399.31 |
| Jan 26 2018 |
10886 |
446.05 |
| Jan 26 2018 |
6033 |
395.23 |
| Jan 26 2018 |
8289 |
393.75 |
| Jan 19 2018 |
10886 |
446.05 |
| Jan 19 2018 |
3932 |
399.31 |
| Jan 19 2018 |
6030 |
395.23 |
| Jan 19 2018 |
8291 |
393.75 |
| Jan 12 2018 |
3918 |
399.31 |
| Jan 12 2018 |
10880 |
446.05 |
| Jan 12 2018 |
6032 |
395.23 |
| Jan 12 2018 |
8290 |
393.75 |
| Jan 05 2018 |
6032 |
395.23 |
| Jan 05 2018 |
10912 |
446.05 |
| Jan 05 2018 |
3918 |
399.31 |
| Jan 05 2018 |
8301 |
393.75 |
| Dec 29 2017 |
10912 |
446.05 |
| Dec 29 2017 |
3928 |
399.31 |
| Dec 29 2017 |
6032 |
395.23 |
| Dec 29 2017 |
8302 |
393.75 |
| Dec 22 2017 |
10914 |
446.05 |
| Dec 22 2017 |
3928 |
399.31 |
| Dec 22 2017 |
6032 |
395.23 |
| Dec 22 2017 |
8303 |
393.75 |
| Dec 15 2017 |
6032 |
395.23 |
| Dec 15 2017 |
10902 |
446.05 |
| Dec 15 2017 |
3928 |
399.31 |
| Dec 15 2017 |
8302 |
393.75 |
| Dec 08 2017 |
6032 |
395.23 |
| Dec 08 2017 |
10902 |
446.05 |
| Dec 08 2017 |
3928 |
399.31 |
| Dec 08 2017 |
8302 |
393.75 |
| Dec 01 2017 |
10902 |
446.05 |
| Dec 01 2017 |
3928 |
399.31 |
| Dec 01 2017 |
6032 |
395.23 |
| Dec 01 2017 |
8302 |
393.75 |
| Nov 24 2017 |
6032 |
395.23 |
| Nov 24 2017 |
3928 |
399.31 |
| Nov 24 2017 |
10902 |
446.05 |
| Nov 24 2017 |
8302 |
393.75 |
| Nov 17 2017 |
6032 |
395.23 |
| Nov 17 2017 |
3928 |
399.31 |
| Nov 17 2017 |
10902 |
446.05 |
| Nov 17 2017 |
8302 |
393.75 |
| Nov 10 2017 |
3928 |
399.31 |
| Nov 10 2017 |
10902 |
446.05 |
| Nov 10 2017 |
6036 |
395.23 |
| Nov 10 2017 |
8308 |
393.75 |
| Nov 03 2017 |
10903 |
446.05 |
| Nov 03 2017 |
3928 |
399.31 |
| Nov 03 2017 |
6036 |
395.23 |
| Nov 03 2017 |
8308 |
393.75 |
| Oct 27 2017 |
6087 |
395.23 |
| Oct 27 2017 |
10903 |
446.05 |
| Oct 27 2017 |
3928 |
399.31 |
| Oct 27 2017 |
8350 |
393.75 |
| Oct 20 2017 |
3921 |
399.31 |
| Oct 20 2017 |
10916 |
446.05 |
| Oct 20 2017 |
6041 |
395.23 |
| Oct 20 2017 |
8327 |
393.75 |
| Oct 13 2017 |
10916 |
446.05 |
| Oct 13 2017 |
3929 |
399.31 |
| Oct 13 2017 |
6070 |
395.23 |
| Oct 13 2017 |
8342 |
393.75 |
| Oct 06 2017 |
3929 |
399.31 |
| Oct 06 2017 |
10906 |
446.05 |
| Oct 06 2017 |
6075 |
395.23 |
| Oct 06 2017 |
8343 |
393.75 |
| Sep 29 2017 |
6074 |
395.23 |
| Sep 29 2017 |
10921 |
446.05 |
| Sep 29 2017 |
3935 |
399.31 |
| Sep 29 2017 |
8280 |
393.75 |
| Sep 22 2017 |
10919 |
446.05 |
| Sep 22 2017 |
3931 |
399.31 |
| Sep 22 2017 |
6161 |
395.23 |
| Sep 22 2017 |
8360 |
393.75 |
| Sep 15 2017 |
10992 |
446.05 |
| Sep 15 2017 |
3891 |
399.31 |
| Sep 15 2017 |
6189 |
395.23 |
| Sep 15 2017 |
8427 |
393.75 |
| Sep 08 2017 |
6148 |
395.23 |
| Sep 08 2017 |
11025 |
446.05 |
| Sep 08 2017 |
4654 |
419.39 |
| Sep 08 2017 |
8535 |
393.75 |
| Sep 01 2017 |
18855 |
531.73 |
| Sep 01 2017 |
7185 |
479.32 |
| Sep 01 2017 |
6361 |
397.65 |
| Sep 01 2017 |
8120 |
390.56 |
| Aug 25 2017 |
7124 |
479.32 |
| Aug 25 2017 |
18895 |
531.73 |
| Aug 25 2017 |
6727 |
397.65 |
| Aug 25 2017 |
8489 |
390.56 |
| Aug 18 2017 |
5229 |
427.22 |
| Aug 18 2017 |
18907 |
531.73 |
| Aug 18 2017 |
6766 |
397.65 |
| Aug 18 2017 |
8559 |
390.56 |
| Aug 11 2017 |
18837 |
531.73 |
| Aug 11 2017 |
5179 |
427.22 |
| Aug 11 2017 |
6799 |
397.65 |
| Aug 11 2017 |
8596 |
390.56 |
| Aug 04 2017 |
19009 |
531.73 |
| Aug 04 2017 |
5270 |
427.22 |
| Aug 04 2017 |
6832 |
397.65 |
| Aug 04 2017 |
8674 |
390.56 |
| Jul 28 2017 |
5304 |
427.22 |
| Jul 28 2017 |
19073 |
531.73 |
| Jul 28 2017 |
6880 |
397.65 |
| Jul 28 2017 |
8786 |
390.56 |
| Jul 21 2017 |
7013 |
397.65 |
| Jul 21 2017 |
5336 |
427.22 |
| Jul 21 2017 |
19206 |
531.73 |
| Jul 21 2017 |
8931 |
390.56 |
| Jul 14 2017 |
5408 |
427.22 |
| Jul 14 2017 |
19332 |
531.73 |
| Jul 14 2017 |
8773 |
414.5 |
| Jul 14 2017 |
10392 |
401.61 |
| Jul 07 2017 |
19382 |
531.73 |
| Jul 07 2017 |
5464 |
427.22 |
| Jul 07 2017 |
8819 |
414.5 |
| Jul 07 2017 |
10432 |
401.61 |
| Jun 30 2017 |
8836 |
414.5 |
| Jun 30 2017 |
19486 |
531.73 |
| Jun 30 2017 |
5447 |
427.22 |
| Jun 30 2017 |
10484 |
401.61 |
| Jun 23 2017 |
8976 |
414.5 |
| Jun 23 2017 |
20600 |
531.73 |
| Jun 23 2017 |
5492 |
427.22 |
| Jun 23 2017 |
10571 |
401.61 |
| Jun 16 2017 |
20650 |
531.73 |
| Jun 16 2017 |
5433 |
427.22 |
| Jun 16 2017 |
9014 |
414.5 |
| Jun 16 2017 |
10578 |
401.61 |
| Jun 09 2017 |
13422 |
457.19 |
| Jun 09 2017 |
5375 |
425.15 |
| Jun 09 2017 |
20752 |
531.73 |
| Jun 09 2017 |
17592 |
453.14 |
| Jun 02 2017 |
13908 |
458.86 |
| Jun 02 2017 |
5388 |
425.15 |
| Jun 02 2017 |
20808 |
531.73 |
| Jun 02 2017 |
19040 |
461.91 |
| May 26 2017 |
5342 |
425.15 |
| May 26 2017 |
21020 |
531.73 |
| May 26 2017 |
13928 |
458.86 |
| May 26 2017 |
19106 |
461.91 |
| May 19 2017 |
5538 |
425.15 |
| May 19 2017 |
21069 |
531.73 |
| May 19 2017 |
15158 |
467.09 |
| May 19 2017 |
19333 |
461.91 |
| May 12 2017 |
15237 |
467.09 |
| May 12 2017 |
21237 |
531.73 |
| May 12 2017 |
5608 |
425.15 |
| May 12 2017 |
19449 |
461.91 |
| May 05 2017 |
5801 |
425.15 |
| May 05 2017 |
21202 |
531.73 |
| May 05 2017 |
15256 |
467.09 |
| May 05 2017 |
19434 |
461.91 |
| Apr 28 2017 |
20888 |
531.73 |
| Apr 28 2017 |
5818 |
425.15 |
| Apr 28 2017 |
16296 |
478.5 |
| Apr 28 2017 |
21396 |
477.61 |
| Apr 21 2017 |
21171 |
531.73 |
| Apr 21 2017 |
5896 |
425.15 |
| Apr 21 2017 |
17922 |
492.59 |
| Apr 21 2017 |
23381 |
490.57 |
| Apr 14 2017 |
18074 |
492.59 |
| Apr 14 2017 |
6028 |
425.15 |
| Apr 14 2017 |
21169 |
531.73 |
| Apr 14 2017 |
23370 |
490.57 |
| Apr 07 2017 |
21327 |
531.73 |
| Apr 07 2017 |
6029 |
425.15 |
| Apr 07 2017 |
17893 |
492.59 |
| Apr 07 2017 |
23042 |
490.57 |
| Mar 31 2017 |
6226 |
425.15 |
| Mar 31 2017 |
21679 |
531.73 |
| Mar 31 2017 |
17893 |
492.59 |
| Mar 31 2017 |
23278 |
490.57 |
| Mar 24 2017 |
17544 |
492.59 |
| Mar 24 2017 |
6092 |
425.15 |
| Mar 24 2017 |
21397 |
531.73 |
| Mar 24 2017 |
22900 |
490.57 |
| Mar 17 2017 |
6180 |
425.15 |
| Mar 17 2017 |
21492 |
531.73 |
| Mar 17 2017 |
17801 |
492.59 |
| Mar 17 2017 |
23071 |
490.57 |
| Mar 10 2017 |
21607 |
531.73 |
| Mar 10 2017 |
6126 |
425.15 |
| Mar 10 2017 |
17791 |
492.59 |
| Mar 10 2017 |
23103 |
490.57 |
| Mar 03 2017 |
21488 |
531.73 |
| Mar 03 2017 |
6116 |
425.15 |
| Mar 03 2017 |
17633 |
492.59 |
| Mar 03 2017 |
22987 |
490.57 |
| Feb 24 2017 |
6203 |
425.15 |
| Feb 24 2017 |
21360 |
531.73 |
| Feb 24 2017 |
17818 |
492.59 |
| Feb 24 2017 |
23011 |
490.57 |
| Feb 17 2017 |
6116 |
425.15 |
| Feb 17 2017 |
21091 |
531.73 |
| Feb 17 2017 |
17773 |
492.59 |
| Feb 17 2017 |
22991 |
490.57 |
| Feb 10 2017 |
21122 |
531.73 |
| Feb 10 2017 |
6188 |
425.15 |
| Feb 10 2017 |
18003 |
492.59 |
| Feb 10 2017 |
23104 |
490.57 |
| Feb 03 2017 |
17947 |
492.59 |
| Feb 03 2017 |
21117 |
531.73 |
| Feb 03 2017 |
6164 |
425.15 |
| Feb 03 2017 |
23058 |
490.57 |
| Jan 27 2017 |
6159 |
425.15 |
| Jan 27 2017 |
21144 |
531.73 |
| Jan 27 2017 |
17929 |
492.59 |
| Jan 27 2017 |
23062 |
490.57 |
| Jan 20 2017 |
6171 |
425.15 |
| Jan 20 2017 |
21119 |
531.73 |
| Jan 20 2017 |
17872 |
492.59 |
| Jan 20 2017 |
23025 |
490.57 |
| Jan 13 2017 |
17839 |
492.59 |
| Jan 13 2017 |
6171 |
425.15 |
| Jan 13 2017 |
21131 |
531.73 |
| Jan 13 2017 |
22996 |
490.57 |
| Jan 06 2017 |
17839 |
492.59 |
| Jan 06 2017 |
21136 |
531.73 |
| Jan 06 2017 |
6171 |
425.15 |
| Jan 06 2017 |
23004 |
490.57 |
| Dec 30 2016 |
21147 |
531.73 |
| Dec 30 2016 |
6168 |
425.15 |
| Dec 30 2016 |
17840 |
492.59 |
| Dec 30 2016 |
23014 |
490.57 |
| Dec 23 2016 |
17840 |
492.59 |
| Dec 23 2016 |
21147 |
531.73 |
| Dec 23 2016 |
6168 |
425.15 |
| Dec 23 2016 |
23014 |
490.57 |
| Dec 16 2016 |
17840 |
492.59 |
| Dec 16 2016 |
6168 |
425.15 |
| Dec 16 2016 |
21137 |
531.73 |
| Dec 16 2016 |
23013 |
490.57 |
| Dec 09 2016 |
6171 |
425.15 |
| Dec 09 2016 |
21135 |
531.73 |
| Dec 09 2016 |
17839 |
492.59 |
| Dec 09 2016 |
23011 |
490.57 |
| Dec 02 2016 |
21135 |
531.73 |
| Dec 02 2016 |
6171 |
425.15 |
| Dec 02 2016 |
17839 |
492.59 |
| Dec 02 2016 |
23011 |
490.57 |
| Nov 25 2016 |
17839 |
492.59 |
| Nov 25 2016 |
6161 |
425.15 |
| Nov 25 2016 |
21131 |
531.73 |
| Nov 25 2016 |
23007 |
490.57 |
| Nov 18 2016 |
6161 |
425.15 |
| Nov 18 2016 |
21131 |
531.73 |
| Nov 18 2016 |
17839 |
492.59 |
| Nov 18 2016 |
23007 |
490.57 |
| Nov 11 2016 |
21131 |
531.73 |
| Nov 11 2016 |
6161 |
425.15 |
| Nov 11 2016 |
17813 |
492.59 |
| Nov 11 2016 |
22976 |
490.57 |
| Nov 04 2016 |
6161 |
425.15 |
| Nov 04 2016 |
21131 |
531.73 |
| Nov 04 2016 |
17813 |
492.59 |
| Nov 04 2016 |
22976 |
490.57 |
| Oct 28 2016 |
17828 |
492.59 |
| Oct 28 2016 |
6151 |
425.15 |
| Oct 28 2016 |
21132 |
531.73 |
| Oct 28 2016 |
22992 |
490.57 |
| Oct 21 2016 |
6151 |
425.15 |
| Oct 21 2016 |
21129 |
531.73 |
| Oct 21 2016 |
17847 |
492.59 |
| Oct 21 2016 |
23015 |
490.57 |
| Oct 14 2016 |
21049 |
531.73 |
| Oct 14 2016 |
6167 |
425.15 |
| Oct 14 2016 |
17856 |
492.59 |
| Oct 14 2016 |
22988 |
490.57 |
| Oct 07 2016 |
17870 |
492.59 |
| Oct 07 2016 |
21077 |
531.73 |
| Oct 07 2016 |
6166 |
425.15 |
| Oct 07 2016 |
23001 |
490.57 |
| Sep 30 2016 |
6204 |
425.15 |
| Sep 30 2016 |
21141 |
531.73 |
| Sep 30 2016 |
17885 |
492.59 |
| Sep 30 2016 |
23039 |
490.57 |
| Sep 23 2016 |
6172 |
425.15 |
| Sep 23 2016 |
21194 |
531.73 |
| Sep 23 2016 |
17670 |
492.59 |
| Sep 23 2016 |
22864 |
490.57 |
| Sep 16 2016 |
6176 |
425.15 |
| Sep 16 2016 |
21311 |
531.73 |
| Sep 16 2016 |
17589 |
492.59 |
| Sep 16 2016 |
22885 |
490.57 |
| Sep 09 2016 |
6247 |
425.15 |
| Sep 09 2016 |
21405 |
531.73 |
| Sep 09 2016 |
17704 |
492.59 |
| Sep 09 2016 |
22964 |
490.57 |
| Sep 02 2016 |
2077 |
323.02 |
| Sep 02 2016 |
17109 |
485.84 |
| Sep 02 2016 |
22551 |
485.83 |
| Aug 26 2016 |
16902 |
485.84 |
| Aug 26 2016 |
22338 |
485.83 |
| Aug 19 2016 |
16935 |
485.84 |
| Aug 19 2016 |
22355 |
485.83 |
| Aug 12 2016 |
16959 |
485.84 |
| Aug 12 2016 |
24274 |
485.83 |
| Aug 05 2016 |
17003 |
485.84 |
| Aug 05 2016 |
24403 |
485.83 |
| Jul 29 2016 |
16877 |
485.84 |
| Jul 29 2016 |
24606 |
485.83 |
| Jul 22 2016 |
17009 |
485.84 |
| Jul 22 2016 |
24817 |
485.84 |
| Jun 22 2016 |
17275 |
485.84 |
| Jun 22 2016 |
25902 |
485.84 |
| Jun 15 2016 |
17504 |
485.84 |
| Jun 15 2016 |
26156 |
485.84 |
| Jun 08 2016 |
18954 |
500 |
| Jun 08 2016 |
28216 |
500 |
| Jun 01 2016 |
19089 |
500 |
| Jun 01 2016 |
28529 |
500 |
