Mar 28 2024 |
4624 |
434.51 |
Mar 28 2024 |
8901 |
434.51 |
Mar 27 2024 |
4618 |
434.51 |
Mar 27 2024 |
8901 |
434.51 |
Mar 21 2024 |
4610 |
434.51 |
Mar 21 2024 |
8847 |
434.51 |
Mar 14 2024 |
4590 |
434.51 |
Mar 14 2024 |
8924 |
434.51 |
Mar 07 2024 |
4613 |
434.51 |
Mar 07 2024 |
8946 |
434.51 |
Feb 29 2024 |
4609 |
434.51 |
Feb 29 2024 |
8930 |
434.51 |
Feb 22 2024 |
4609 |
434.51 |
Feb 22 2024 |
8954 |
434.51 |
Feb 15 2024 |
4613 |
434.51 |
Feb 15 2024 |
8877 |
434.51 |
Feb 08 2024 |
4584 |
434.51 |
Feb 08 2024 |
8924 |
434.51 |
Feb 01 2024 |
4587 |
434.51 |
Feb 01 2024 |
8865 |
434.51 |
Jan 25 2024 |
4561 |
434.51 |
Jan 25 2024 |
8788 |
434.51 |
Jan 18 2024 |
4554 |
434.51 |
Jan 18 2024 |
8792 |
434.51 |
Jan 11 2024 |
4549 |
434.51 |
Jan 11 2024 |
8782 |
434.51 |
Jan 04 2024 |
4553 |
434.51 |
Jan 04 2024 |
8525 |
434.51 |
Dec 28 2023 |
4550 |
434.51 |
Dec 28 2023 |
8506 |
434.51 |
Dec 21 2023 |
4550 |
434.51 |
Dec 21 2023 |
8506 |
434.51 |
Dec 14 2023 |
4549 |
434.51 |
Dec 14 2023 |
8479 |
434.51 |
Dec 07 2023 |
4550 |
434.51 |
Dec 07 2023 |
8479 |
434.51 |
Nov 30 2023 |
4553 |
434.51 |
Nov 30 2023 |
8480 |
434.51 |
Nov 23 2023 |
4554 |
434.51 |
Nov 23 2023 |
8461 |
434.51 |
Nov 16 2023 |
4518 |
434.51 |
Nov 16 2023 |
8394 |
434.51 |
Nov 09 2023 |
4515 |
434.51 |
Nov 09 2023 |
8325 |
434.51 |
Nov 02 2023 |
4515 |
434.51 |
Nov 02 2023 |
8323 |
434.51 |
Oct 26 2023 |
4507 |
434.51 |
Oct 26 2023 |
8306 |
434.51 |
Oct 19 2023 |
4490 |
434.51 |
Oct 19 2023 |
8261 |
434.51 |
Oct 12 2023 |
4488 |
434.51 |
Oct 12 2023 |
8213 |
434.51 |
Oct 05 2023 |
4498 |
434.51 |
Oct 05 2023 |
7960 |
434.51 |
Sep 28 2023 |
4485 |
434.51 |
Sep 28 2023 |
7882 |
434.51 |
Sep 21 2023 |
4394 |
434.51 |
Sep 21 2023 |
7813 |
434.51 |
Sep 14 2023 |
4408 |
434.51 |
Sep 14 2023 |
7904 |
434.51 |
Sep 07 2023 |
4500 |
434.51 |
Sep 07 2023 |
8035 |
434.51 |
Aug 31 2023 |
4466 |
434.51 |
Aug 31 2023 |
8055 |
434.51 |
Aug 24 2023 |
4468 |
434.51 |
Aug 24 2023 |
7906 |
434.51 |
Aug 17 2023 |
4580 |
434.51 |
Aug 17 2023 |
7988 |
434.51 |
Jul 20 2023 |
812 |
282.86 |
Jul 20 2023 |
962 |
282.86 |
Jul 13 2023 |
823 |
282.86 |
Jul 13 2023 |
968 |
282.86 |
Jul 06 2023 |
837 |
282.86 |
Jul 06 2023 |
974 |
282.86 |
Jun 29 2023 |
840 |
282.86 |
Jun 29 2023 |
974 |
282.86 |
Jun 22 2023 |
852 |
282.86 |
Jun 22 2023 |
978 |
282.86 |
Jun 15 2023 |
880 |
282.86 |
Jun 15 2023 |
975 |
282.86 |
Jun 08 2023 |
886 |
282.86 |
Jun 08 2023 |
995 |
282.86 |
Jun 01 2023 |
867 |
282.86 |
Jun 01 2023 |
968 |
282.86 |
May 25 2023 |
870 |
282.86 |
May 25 2023 |
976 |
282.86 |
May 18 2023 |
856 |
282.86 |
May 18 2023 |
946 |
282.86 |
May 11 2023 |
834 |
282.86 |
May 11 2023 |
947 |
282.86 |
May 04 2023 |
823 |
282.86 |
May 04 2023 |
930 |
282.86 |
Apr 27 2023 |
830 |
282.86 |
Apr 27 2023 |
946 |
282.86 |
Apr 20 2023 |
823 |
282.86 |
Apr 20 2023 |
907 |
282.86 |
Apr 13 2023 |
811 |
282.86 |
Apr 13 2023 |
903 |
282.86 |
Apr 06 2023 |
809 |
282.86 |
Apr 06 2023 |
906 |
282.86 |
Mar 30 2023 |
811 |
282.86 |
Mar 30 2023 |
880 |
282.86 |
Mar 23 2023 |
819 |
282.86 |
Mar 23 2023 |
885 |
282.86 |
Mar 16 2023 |
810 |
282.86 |
Mar 16 2023 |
882 |
282.86 |
Mar 09 2023 |
808 |
282.86 |
Mar 09 2023 |
864 |
282.86 |
Mar 02 2023 |
810 |
282.86 |
Mar 02 2023 |
867 |
282.86 |
Feb 23 2023 |
808 |
282.86 |
Feb 23 2023 |
863 |
282.86 |
Feb 16 2023 |
801 |
282.86 |
Feb 16 2023 |
875 |
282.86 |
Feb 09 2023 |
802 |
282.86 |
Feb 09 2023 |
876 |
282.86 |
Feb 02 2023 |
799 |
282.86 |
Feb 02 2023 |
862 |
282.86 |
Jan 26 2023 |
800 |
282.86 |
Jan 26 2023 |
863 |
282.86 |
Jan 19 2023 |
799 |
282.86 |
Jan 19 2023 |
859 |
282.86 |
Jan 12 2023 |
799 |
282.86 |
Jan 12 2023 |
859 |
282.86 |
Jan 05 2023 |
799 |
282.86 |
Jan 05 2023 |
859 |
282.86 |
Dec 29 2022 |
800 |
282.86 |
Dec 29 2022 |
860 |
282.86 |
Dec 22 2022 |
800 |
282.86 |
Dec 22 2022 |
860 |
282.86 |
Dec 15 2022 |
800 |
282.86 |
Dec 15 2022 |
862 |
282.86 |
Dec 08 2022 |
801 |
282.86 |
Dec 08 2022 |
863 |
282.86 |
Dec 01 2022 |
801 |
282.86 |
Dec 01 2022 |
863 |
282.86 |
Nov 24 2022 |
801 |
282.86 |
Nov 24 2022 |
863 |
282.86 |
Nov 17 2022 |
800 |
282.86 |
Nov 17 2022 |
864 |
282.86 |
Nov 10 2022 |
801 |
282.86 |
Nov 10 2022 |
864 |
282.86 |
Nov 03 2022 |
803 |
282.86 |
Nov 03 2022 |
864 |
282.86 |
Oct 27 2022 |
800 |
282.86 |
Oct 27 2022 |
864 |
282.86 |
Oct 20 2022 |
799 |
282.86 |
Oct 20 2022 |
867 |
282.86 |
Oct 13 2022 |
799 |
282.86 |
Oct 13 2022 |
865 |
282.86 |
Oct 06 2022 |
798 |
282.86 |
Oct 06 2022 |
864 |
282.86 |
Sep 29 2022 |
795 |
282.86 |
Sep 29 2022 |
862 |
282.86 |
Sep 22 2022 |
794 |
282.86 |
Sep 22 2022 |
859 |
282.86 |
Sep 15 2022 |
795 |
282.86 |
Sep 15 2022 |
858 |
282.86 |
Sep 08 2022 |
794 |
282.86 |
Sep 08 2022 |
855 |
282.86 |
Sep 01 2022 |
768 |
282.86 |
Sep 01 2022 |
849 |
282.86 |
Aug 25 2022 |
760 |
282.86 |
Aug 25 2022 |
848 |
282.86 |
Aug 18 2022 |
765 |
282.86 |
Aug 18 2022 |
854 |
282.86 |
Aug 11 2022 |
764 |
282.86 |
Aug 11 2022 |
841 |
282.86 |
Aug 04 2022 |
757 |
282.86 |
Aug 04 2022 |
823 |
282.86 |
Jul 28 2022 |
743 |
282.86 |
Jul 28 2022 |
812 |
282.86 |
Jul 21 2022 |
735 |
282.86 |
Jul 21 2022 |
814 |
282.86 |
Jul 14 2022 |
733 |
282.86 |
Jul 14 2022 |
830 |
282.86 |
Jul 07 2022 |
736 |
282.86 |
Jul 07 2022 |
829 |
282.86 |
Jun 30 2022 |
740 |
282.86 |
Jun 30 2022 |
824 |
282.86 |
Jun 23 2022 |
746 |
282.86 |
Jun 23 2022 |
828 |
282.86 |
Jun 16 2022 |
753 |
282.86 |
Jun 16 2022 |
839 |
282.86 |
Jun 09 2022 |
755 |
282.86 |
Jun 09 2022 |
852 |
282.86 |
Jun 02 2022 |
763 |
282.86 |
Jun 02 2022 |
848 |
282.86 |
May 26 2022 |
760 |
282.86 |
May 26 2022 |
839 |
282.86 |
May 19 2022 |
754 |
282.86 |
May 19 2022 |
843 |
282.86 |
May 12 2022 |
757 |
282.86 |
May 12 2022 |
834 |
282.86 |
May 05 2022 |
740 |
282.86 |
May 05 2022 |
774 |
282.86 |
Apr 28 2022 |
743 |
282.86 |
Apr 28 2022 |
856 |
282.86 |
Apr 21 2022 |
717 |
282.86 |
Apr 21 2022 |
785 |
282.86 |
Apr 14 2022 |
714 |
282.86 |
Apr 14 2022 |
783 |
282.86 |
Apr 07 2022 |
708 |
282.86 |
Apr 07 2022 |
770 |
282.86 |
Mar 31 2022 |
708 |
282.86 |
Mar 31 2022 |
775 |
282.86 |
Mar 24 2022 |
701 |
282.86 |
Mar 24 2022 |
770 |
282.86 |
Mar 17 2022 |
706 |
282.86 |
Mar 17 2022 |
775 |
282.86 |
Mar 10 2022 |
699 |
282.86 |
Mar 10 2022 |
766 |
282.86 |
Mar 03 2022 |
669 |
282.86 |
Mar 03 2022 |
720 |
282.86 |
Feb 24 2022 |
644 |
282.86 |
Feb 24 2022 |
703 |
282.86 |
Feb 17 2022 |
638 |
282.86 |
Feb 17 2022 |
668 |
282.86 |
Feb 10 2022 |
624 |
282.86 |
Feb 10 2022 |
652 |
282.86 |
Feb 03 2022 |
612 |
282.86 |
Feb 03 2022 |
643 |
282.86 |
Jan 27 2022 |
610 |
282.86 |
Jan 27 2022 |
642 |
282.86 |
Jan 20 2022 |
606 |
282.86 |
Jan 20 2022 |
646 |
282.86 |
Jan 13 2022 |
602 |
282.86 |
Jan 13 2022 |
645 |
282.86 |
Jan 06 2022 |
603 |
282.86 |
Jan 06 2022 |
646 |
282.86 |
Dec 30 2021 |
602 |
282.86 |
Dec 30 2021 |
646 |
282.86 |
Dec 23 2021 |
602 |
282.86 |
Dec 23 2021 |
646 |
282.86 |
Dec 16 2021 |
602 |
282.86 |
Dec 16 2021 |
646 |
282.86 |
Dec 09 2021 |
602 |
282.86 |
Dec 09 2021 |
646 |
282.86 |
Dec 02 2021 |
602 |
282.86 |
Dec 02 2021 |
646 |
282.86 |
Nov 25 2021 |
602 |
282.86 |
Nov 25 2021 |
646 |
282.86 |
Nov 18 2021 |
603 |
282.86 |
Nov 18 2021 |
647 |
282.86 |
Nov 11 2021 |
603 |
282.86 |
Nov 11 2021 |
647 |
282.86 |
Nov 04 2021 |
603 |
282.86 |
Nov 04 2021 |
646 |
282.86 |
Oct 28 2021 |
603 |
282.86 |
Oct 28 2021 |
646 |
282.86 |
Oct 21 2021 |
603 |
282.86 |
Oct 21 2021 |
646 |
282.86 |
Oct 14 2021 |
603 |
282.86 |
Oct 14 2021 |
645 |
282.86 |
Oct 07 2021 |
602 |
282.86 |
Oct 07 2021 |
645 |
282.86 |
Sep 30 2021 |
592 |
282.86 |
Sep 30 2021 |
627 |
282.86 |
Sep 23 2021 |
556 |
282.86 |
Sep 23 2021 |
590 |
282.86 |
Sep 16 2021 |
540 |
282.86 |
Sep 16 2021 |
582 |
282.86 |
Sep 09 2021 |
530 |
282.86 |
Sep 09 2021 |
575 |
282.86 |
Sep 02 2021 |
507 |
282.86 |
Sep 02 2021 |
580 |
282.86 |
Aug 26 2021 |
435 |
282.86 |
Aug 26 2021 |
504 |
282.86 |
Aug 19 2021 |
429 |
282.86 |
Aug 19 2021 |
475 |
282.86 |
Aug 12 2021 |
424 |
282.86 |
Aug 12 2021 |
479 |
282.86 |
Aug 05 2021 |
410 |
282.86 |
Aug 05 2021 |
452 |
282.86 |
Jul 29 2021 |
381 |
282.86 |
Jul 29 2021 |
434 |
282.86 |
Sep 07 2018 |
2001 |
359.7 |
Aug 31 2018 |
2052 |
359.7 |
Aug 24 2018 |
2053 |
359.7 |
Aug 17 2018 |
2058 |
359.7 |
Aug 10 2018 |
2059 |
359.7 |
Aug 03 2018 |
2074 |
359.7 |
Jul 27 2018 |
2094 |
359.7 |
Jul 20 2018 |
2123 |
359.7 |
Jul 13 2018 |
2150 |
359.7 |
Jul 06 2018 |
2143 |
359.7 |
Jun 29 2018 |
2136 |
359.7 |
Jun 22 2018 |
2207 |
359.7 |
Jun 15 2018 |
2224 |
359.7 |
Jun 15 2018 |
7965 |
423.42 |
Jun 15 2018 |
10701 |
423.42 |
Jun 08 2018 |
8094 |
423.42 |
Jun 08 2018 |
2271 |
359.7 |
Jun 08 2018 |
10872 |
423.42 |
Jun 01 2018 |
8155 |
423.42 |
Jun 01 2018 |
2263 |
359.7 |
Jun 01 2018 |
11151 |
423.42 |
May 25 2018 |
2272 |
359.7 |
May 25 2018 |
8253 |
423.42 |
May 25 2018 |
11300 |
423.42 |
May 18 2018 |
8256 |
423.42 |
May 18 2018 |
2259 |
359.7 |
May 18 2018 |
11285 |
423.42 |
May 11 2018 |
2215 |
359.7 |
May 11 2018 |
8208 |
423.42 |
May 11 2018 |
10179 |
442.85 |
May 11 2018 |
12723 |
433.13 |
May 04 2018 |
8373 |
423.42 |
May 04 2018 |
10358 |
442.85 |
May 04 2018 |
2226 |
359.7 |
May 04 2018 |
12875 |
433.13 |
Apr 27 2018 |
2285 |
359.7 |
Apr 27 2018 |
8354 |
423.42 |
Apr 27 2018 |
10306 |
442.85 |
Apr 27 2018 |
12813 |
433.13 |
Apr 20 2018 |
8438 |
423.42 |
Apr 20 2018 |
2281 |
359.7 |
Apr 20 2018 |
10286 |
442.85 |
Apr 20 2018 |
12899 |
433.13 |
Apr 13 2018 |
8446 |
423.42 |
Apr 13 2018 |
10201 |
442.85 |
Apr 13 2018 |
2240 |
359.7 |
Apr 13 2018 |
12862 |
433.13 |
Apr 06 2018 |
8409 |
423.42 |
Apr 06 2018 |
2253 |
359.7 |
Apr 06 2018 |
10416 |
442.85 |
Apr 06 2018 |
12938 |
433.13 |
Mar 30 2018 |
2255 |
359.7 |
Mar 30 2018 |
8497 |
423.42 |
Mar 30 2018 |
10683 |
442.85 |
Mar 30 2018 |
13148 |
433.13 |
Mar 23 2018 |
2304 |
359.7 |
Mar 23 2018 |
10829 |
442.85 |
Mar 23 2018 |
8524 |
423.42 |
Mar 23 2018 |
13245 |
433.13 |
Mar 16 2018 |
10702 |
442.85 |
Mar 16 2018 |
2302 |
359.7 |
Mar 16 2018 |
8537 |
423.42 |
Mar 16 2018 |
13237 |
433.13 |
Mar 09 2018 |
2291 |
359.7 |
Mar 09 2018 |
8462 |
423.42 |
Mar 09 2018 |
10672 |
442.85 |
Mar 09 2018 |
13190 |
433.13 |
Mar 02 2018 |
2334 |
359.7 |
Mar 02 2018 |
8528 |
423.42 |
Mar 02 2018 |
10717 |
442.85 |
Mar 02 2018 |
13379 |
433.13 |
Feb 23 2018 |
10826 |
442.85 |
Feb 23 2018 |
2371 |
359.7 |
Feb 23 2018 |
8600 |
423.42 |
Feb 23 2018 |
13479 |
433.13 |
Feb 16 2018 |
2313 |
359.7 |
Feb 16 2018 |
8594 |
423.42 |
Feb 16 2018 |
10866 |
442.85 |
Feb 16 2018 |
13487 |
433.13 |
Feb 09 2018 |
8619 |
423.42 |
Feb 09 2018 |
10763 |
442.85 |
Feb 09 2018 |
13413 |
433.13 |
Feb 02 2018 |
8588 |
423.42 |
Feb 02 2018 |
10732 |
442.85 |
Feb 02 2018 |
13360 |
433.13 |
Jan 26 2018 |
8606 |
423.42 |
Jan 26 2018 |
10777 |
442.85 |
Jan 26 2018 |
13386 |
433.13 |
Jan 19 2018 |
8606 |
423.42 |
Jan 19 2018 |
10782 |
442.85 |
Jan 19 2018 |
13402 |
433.13 |
Jan 12 2018 |
8603 |
423.42 |
Jan 12 2018 |
10801 |
442.85 |
Jan 12 2018 |
13403 |
433.13 |
Jan 05 2018 |
10801 |
442.85 |
Jan 05 2018 |
8623 |
423.42 |
Jan 05 2018 |
13423 |
433.13 |
Dec 29 2017 |
8623 |
423.42 |
Dec 29 2017 |
10801 |
442.85 |
Dec 29 2017 |
13423 |
433.13 |
Dec 22 2017 |
8623 |
423.42 |
Dec 22 2017 |
10801 |
442.85 |
Dec 22 2017 |
13423 |
433.13 |
Dec 15 2017 |
10801 |
442.85 |
Dec 15 2017 |
8620 |
423.42 |
Dec 15 2017 |
13418 |
433.13 |
Dec 08 2017 |
10801 |
442.85 |
Dec 08 2017 |
8620 |
423.42 |
Dec 08 2017 |
13418 |
433.13 |
Dec 01 2017 |
8620 |
423.42 |
Dec 01 2017 |
10801 |
442.85 |
Dec 01 2017 |
13418 |
433.13 |
Nov 24 2017 |
10801 |
442.85 |
Nov 24 2017 |
8620 |
423.42 |
Nov 24 2017 |
13418 |
433.13 |
Nov 17 2017 |
10802 |
442.85 |
Nov 17 2017 |
8620 |
423.42 |
Nov 17 2017 |
13418 |
433.13 |
Nov 10 2017 |
8620 |
423.42 |
Nov 10 2017 |
10816 |
442.85 |
Nov 10 2017 |
13424 |
433.13 |
Nov 03 2017 |
8621 |
423.42 |
Nov 03 2017 |
10816 |
442.85 |
Nov 03 2017 |
13425 |
433.13 |
Oct 27 2017 |
10857 |
442.85 |
Oct 27 2017 |
8621 |
423.42 |
Oct 27 2017 |
13465 |
433.13 |
Oct 20 2017 |
8642 |
423.42 |
Oct 20 2017 |
10789 |
442.85 |
Oct 20 2017 |
13423 |
433.13 |
Oct 13 2017 |
8642 |
423.42 |
Oct 13 2017 |
10825 |
442.85 |
Oct 13 2017 |
13444 |
433.13 |
Oct 06 2017 |
8635 |
423.42 |
Oct 06 2017 |
10821 |
442.85 |
Oct 06 2017 |
13444 |
433.13 |
Sep 29 2017 |
10819 |
442.85 |
Sep 29 2017 |
8637 |
423.42 |
Sep 29 2017 |
13369 |
433.13 |
Sep 22 2017 |
8640 |
423.42 |
Sep 22 2017 |
10976 |
442.85 |
Sep 22 2017 |
13493 |
433.13 |
Sep 15 2017 |
8708 |
423.42 |
Sep 15 2017 |
10989 |
442.85 |
Sep 15 2017 |
13569 |
433.13 |
Sep 08 2017 |
10942 |
442.85 |
Sep 08 2017 |
8727 |
423.42 |
Sep 08 2017 |
13655 |
433.13 |
Sep 01 2017 |
8849 |
423.42 |
Sep 01 2017 |
10963 |
442.85 |
Sep 01 2017 |
13694 |
433.13 |
Aug 25 2017 |
8860 |
423.42 |
Aug 25 2017 |
11323 |
442.85 |
Aug 25 2017 |
14056 |
433.13 |
Aug 18 2017 |
8915 |
423.42 |
Aug 18 2017 |
11359 |
442.85 |
Aug 18 2017 |
14145 |
433.13 |
Aug 11 2017 |
16727 |
503.15 |
Aug 11 2017 |
11411 |
442.85 |
Aug 11 2017 |
20937 |
483.05 |
Aug 04 2017 |
16862 |
503.15 |
Aug 04 2017 |
11483 |
442.85 |
Aug 04 2017 |
21141 |
483.05 |
Jul 28 2017 |
16946 |
503.15 |
Jul 28 2017 |
11580 |
442.85 |
Jul 28 2017 |
21275 |
483.05 |
Jul 21 2017 |
11650 |
442.85 |
Jul 21 2017 |
17048 |
503.15 |
Jul 21 2017 |
21385 |
483.05 |
Jul 14 2017 |
17131 |
503.15 |
Jul 14 2017 |
11711 |
442.85 |
Jul 14 2017 |
21456 |
483.05 |
Jul 07 2017 |
14087 |
470.76 |
Jul 07 2017 |
11735 |
442.85 |
Jul 07 2017 |
18958 |
463.78 |
Jun 30 2017 |
11782 |
442.85 |
Jun 30 2017 |
14188 |
470.76 |
Jun 30 2017 |
19026 |
463.78 |
Jun 23 2017 |
11939 |
442.85 |
Jun 23 2017 |
15262 |
470.76 |
Jun 23 2017 |
19147 |
463.78 |
Jun 16 2017 |
17646 |
494.43 |
Jun 16 2017 |
11961 |
442.85 |
Jun 16 2017 |
20970 |
477.24 |
Jun 09 2017 |
11826 |
442.85 |
Jun 09 2017 |
17736 |
494.43 |
Jun 09 2017 |
20850 |
477.24 |
Jun 02 2017 |
12137 |
442.85 |
Jun 02 2017 |
17774 |
494.43 |
Jun 02 2017 |
21138 |
477.24 |
May 26 2017 |
17926 |
494.43 |
May 26 2017 |
12187 |
442.85 |
May 26 2017 |
21199 |
477.24 |
May 19 2017 |
17957 |
494.43 |
May 19 2017 |
12498 |
442.85 |
May 19 2017 |
21460 |
477.24 |
May 12 2017 |
18120 |
494.43 |
May 12 2017 |
23936 |
494.43 |
May 05 2017 |
18079 |
494.43 |
May 05 2017 |
23907 |
494.43 |
Apr 28 2017 |
17795 |
494.43 |
Apr 28 2017 |
23632 |
494.43 |
Apr 21 2017 |
18054 |
494.43 |
Apr 21 2017 |
23890 |
494.43 |
Apr 14 2017 |
18100 |
494.43 |
Apr 14 2017 |
23861 |
494.43 |
Apr 07 2017 |
18199 |
494.43 |
Apr 07 2017 |
23544 |
494.43 |
Mar 31 2017 |
18562 |
494.43 |
Mar 31 2017 |
23789 |
494.43 |
Mar 24 2017 |
18346 |
494.43 |
Mar 24 2017 |
23408 |
494.43 |
Mar 17 2017 |
18442 |
494.43 |
Mar 17 2017 |
23586 |
494.43 |
Mar 10 2017 |
18571 |
494.43 |
Mar 10 2017 |
23628 |
494.43 |
Mar 03 2017 |
18482 |
494.43 |
Mar 03 2017 |
23507 |
494.43 |
Feb 24 2017 |
18366 |
494.43 |
Feb 24 2017 |
23526 |
494.43 |
Feb 17 2017 |
18114 |
494.43 |
Feb 17 2017 |
23499 |
494.43 |
Feb 10 2017 |
18149 |
494.43 |
Feb 10 2017 |
23607 |
494.43 |
Feb 03 2017 |
18175 |
494.43 |
Feb 03 2017 |
23558 |
494.43 |
Jan 27 2017 |
18211 |
494.43 |
Jan 27 2017 |
23567 |
494.43 |
Jan 20 2017 |
18194 |
494.43 |
Jan 20 2017 |
23519 |
494.43 |
Jan 13 2017 |
18203 |
494.43 |
Jan 13 2017 |
23489 |
494.43 |
Jan 06 2017 |
18210 |
494.43 |
Jan 06 2017 |
23494 |
494.43 |
Dec 30 2016 |
18219 |
494.43 |
Dec 30 2016 |
23504 |
494.43 |
Dec 23 2016 |
18219 |
494.43 |
Dec 23 2016 |
23504 |
494.43 |
Dec 16 2016 |
18212 |
494.43 |
Dec 16 2016 |
23501 |
494.43 |
Dec 09 2016 |
18216 |
494.43 |
Dec 09 2016 |
23502 |
494.43 |
Dec 02 2016 |
18216 |
494.43 |
Dec 02 2016 |
23502 |
494.43 |
Nov 25 2016 |
18212 |
494.43 |
Nov 25 2016 |
23499 |
494.43 |
Nov 18 2016 |
18212 |
494.43 |
Nov 18 2016 |
23499 |
494.43 |
Nov 11 2016 |
18212 |
494.43 |
Nov 11 2016 |
23470 |
494.43 |
Nov 04 2016 |
18212 |
494.43 |
Nov 04 2016 |
23470 |
494.43 |
Oct 28 2016 |
18213 |
494.43 |
Oct 28 2016 |
23486 |
494.43 |
Oct 21 2016 |
18224 |
494.43 |
Oct 21 2016 |
23507 |
494.43 |
Oct 14 2016 |
18157 |
494.43 |
Oct 14 2016 |
23478 |
494.43 |
Oct 07 2016 |
18175 |
494.43 |
Oct 07 2016 |
23495 |
494.43 |
Sep 30 2016 |
18233 |
494.43 |
Sep 30 2016 |
23532 |
494.43 |
Sep 23 2016 |
18253 |
494.43 |
Sep 23 2016 |
23357 |
494.43 |
Sep 16 2016 |
18359 |
494.43 |
Sep 16 2016 |
23377 |
494.43 |
Sep 09 2016 |
18432 |
494.43 |
Sep 09 2016 |
23446 |
494.43 |
Sep 02 2016 |
18597 |
494.43 |
Sep 02 2016 |
23609 |
494.43 |
Aug 26 2016 |
18657 |
494.43 |
Aug 26 2016 |
23417 |
494.43 |
Aug 19 2016 |
9722 |
405.99 |
Aug 19 2016 |
11664 |
405.99 |
Aug 12 2016 |
9847 |
405.99 |
Aug 12 2016 |
12846 |
405.99 |
Aug 05 2016 |
9874 |
405.99 |
Aug 05 2016 |
12978 |
405.99 |
Jul 29 2016 |
9918 |
405.99 |
Jul 29 2016 |
13087 |
405.99 |
Jul 22 2016 |
10110 |
405.99 |
Jul 22 2016 |
13257 |
405.99 |
Apr 13 2016 |
15869 |
463.43 |
Apr 13 2016 |
23628 |
463.43 |
Apr 06 2016 |
16265 |
463.43 |
Apr 06 2016 |
23878 |
463.43 |
Mar 30 2016 |
16120 |
463.43 |
Mar 30 2016 |
23708 |
463.43 |
Mar 23 2016 |
16391 |
463.43 |
Mar 23 2016 |
23857 |
463.43 |
Mar 16 2016 |
16528 |
463.43 |
Mar 16 2016 |
23854 |
463.43 |
Mar 09 2016 |
10334 |
409.62 |
Mar 09 2016 |
15602 |
409.62 |
Mar 02 2016 |
7858 |
387.05 |
Mar 02 2016 |
3098 |
324.3 |
Mar 02 2016 |
3749 |
328.45 |
Mar 02 2016 |
7544 |
348.25 |
Feb 24 2016 |
3077 |
324.3 |
Feb 24 2016 |
3741 |
328.45 |
Feb 24 2016 |
7876 |
387.05 |
Feb 24 2016 |
7536 |
348.25 |
Feb 17 2016 |
5883 |
358.12 |
Feb 17 2016 |
3091 |
324.3 |
Feb 17 2016 |
7993 |
387.05 |
Feb 17 2016 |
7535 |
347.65 |
Feb 10 2016 |
8005 |
387.05 |
Feb 10 2016 |
3101 |
324.3 |
Feb 10 2016 |
5919 |
358.12 |
Feb 10 2016 |
7569 |
347.65 |
Feb 03 2016 |
5931 |
358.12 |
Feb 03 2016 |
3099 |
324.3 |
Feb 03 2016 |
8046 |
387.05 |
Feb 03 2016 |
7591 |
347.65 |
Jan 27 2016 |
5946 |
358.12 |
Jan 27 2016 |
3099 |
324.3 |
Jan 27 2016 |
8050 |
387.05 |
Jan 27 2016 |
7598 |
347.65 |
Jan 20 2016 |
5972 |
358.12 |
Jan 20 2016 |
3100 |
324.3 |
Jan 20 2016 |
8052 |
387.05 |
Jan 20 2016 |
7617 |
347.65 |
Jan 13 2016 |
8056 |
387.05 |
Jan 13 2016 |
5980 |
358.12 |
Jan 13 2016 |
3100 |
324.3 |
Jan 13 2016 |
7627 |
347.65 |
Jan 06 2016 |
3100 |
324.3 |
Jan 06 2016 |
5984 |
358.12 |
Jan 06 2016 |
8056 |
387.05 |
Jan 06 2016 |
7628 |
347.65 |
Dec 30 2015 |
5984 |
358.12 |
Dec 30 2015 |
3101 |
324.3 |
Dec 30 2015 |
8056 |
387.05 |
Dec 30 2015 |
7627 |
347.65 |
Dec 23 2015 |
5984 |
358.12 |
Dec 23 2015 |
3101 |
324.3 |
Dec 23 2015 |
8056 |
387.05 |
Dec 23 2015 |
7627 |
347.65 |
Dec 16 2015 |
3101 |
324.3 |
Dec 16 2015 |
5984 |
358.12 |
Dec 16 2015 |
8056 |
387.05 |
Dec 16 2015 |
7627 |
347.65 |
Dec 09 2015 |
3101 |
324.3 |
Dec 09 2015 |
5988 |
358.12 |
Dec 09 2015 |
8056 |
387.05 |
Dec 09 2015 |
7628 |
347.65 |
Dec 02 2015 |
5989 |
358.12 |
Dec 02 2015 |
3101 |
324.3 |
Dec 02 2015 |
8057 |
387.05 |
Dec 02 2015 |
7629 |
347.65 |
Nov 25 2015 |
8057 |
387.05 |
Nov 25 2015 |
5989 |
358.12 |
Nov 25 2015 |
3101 |
324.3 |
Nov 25 2015 |
7630 |
347.65 |
Nov 18 2015 |
3101 |
324.3 |
Nov 18 2015 |
5989 |
358.12 |
Nov 18 2015 |
8057 |
387.05 |
Nov 18 2015 |
7630 |
347.65 |
Nov 11 2015 |
3101 |
324.3 |
Nov 11 2015 |
5989 |
358.12 |
Nov 11 2015 |
8051 |
387.05 |
Nov 11 2015 |
7627 |
347.65 |
Nov 04 2015 |
8051 |
387.05 |
Nov 04 2015 |
3101 |
324.3 |
Nov 04 2015 |
5989 |
358.12 |
Nov 04 2015 |
7627 |
347.65 |
Oct 28 2015 |
5981 |
358.12 |
Oct 28 2015 |
3101 |
324.3 |
Oct 28 2015 |
8052 |
387.05 |
Oct 28 2015 |
7619 |
347.65 |
Oct 21 2015 |
8029 |
387.05 |
Oct 21 2015 |
3100 |
324.3 |
Oct 21 2015 |
5991 |
358.12 |
Oct 21 2015 |
7625 |
347.65 |
Oct 14 2015 |
8035 |
387.05 |
Oct 14 2015 |
5992 |
358.12 |
Oct 14 2015 |
3100 |
324.3 |
Oct 14 2015 |
7627 |
347.65 |
Oct 07 2015 |
5992 |
358.12 |
Oct 07 2015 |
3100 |
324.3 |
Oct 07 2015 |
8042 |
387.05 |
Oct 07 2015 |
7628 |
347.65 |
Sep 30 2015 |
5996 |
358.12 |
Sep 30 2015 |
3104 |
324.3 |
Sep 30 2015 |
8049 |
387.05 |
Sep 30 2015 |
7648 |
347.65 |
Sep 23 2015 |
3127 |
324.3 |
Sep 23 2015 |
6006 |
358.12 |
Sep 23 2015 |
8100 |
387.05 |
Sep 23 2015 |
7681 |
347.65 |
Sep 16 2015 |
8034 |
387.05 |
Sep 16 2015 |
6016 |
358.12 |
Sep 16 2015 |
3123 |
324.3 |
Sep 16 2015 |
7668 |
347.65 |
Sep 09 2015 |
3119 |
324.3 |
Sep 09 2015 |
6050 |
358.12 |
Sep 09 2015 |
8004 |
387.05 |
Sep 09 2015 |
7695 |
347.65 |
Sep 02 2015 |
3073 |
324.3 |
Sep 02 2015 |
2880 |
312.12 |
Sep 02 2015 |
8062 |
387.05 |
Sep 02 2015 |
4631 |
314.12 |
Aug 26 2015 |
8171 |
387.05 |
Aug 26 2015 |
2942 |
312.12 |
Aug 26 2015 |
3172 |
324.3 |
Aug 26 2015 |
4712 |
314.12 |
Aug 19 2015 |
2951 |
312.12 |
Aug 19 2015 |
3157 |
324.3 |
Aug 19 2015 |
8360 |
387.05 |
Aug 19 2015 |
4792 |
314.12 |
Aug 12 2015 |
695 |
251.83 |
Aug 12 2015 |
3181 |
324.3 |
Aug 12 2015 |
8366 |
387.05 |
Aug 12 2015 |
2563 |
282.25 |
Aug 05 2015 |
692 |
251.83 |
Aug 05 2015 |
3191 |
324.3 |
Aug 05 2015 |
8444 |
387.05 |
Aug 05 2015 |
2591 |
282.25 |
Jul 29 2015 |
8482 |
387.05 |
Jul 29 2015 |
718 |
251.83 |
Jul 29 2015 |
3154 |
324.3 |
Jul 29 2015 |
2631 |
282.25 |
Jul 22 2015 |
638 |
249.06 |
Jul 22 2015 |
3154 |
324.3 |
Jul 22 2015 |
8469 |
387.05 |
Jul 22 2015 |
2599 |
282.25 |
Jul 15 2015 |
536 |
241.34 |
Jul 15 2015 |
3245 |
324.3 |
Jul 15 2015 |
8658 |
387.05 |
Jul 15 2015 |
2680 |
282.25 |
Jul 08 2015 |
3310 |
324.3 |
Jul 08 2015 |
564 |
241.34 |
Jul 08 2015 |
8713 |
387.05 |
Jul 08 2015 |
2745 |
282.25 |
Jul 01 2015 |
577 |
241.34 |
Jul 01 2015 |
3343 |
324.3 |
Jul 01 2015 |
8769 |
387.05 |
Jul 01 2015 |
2768 |
282.25 |
Jun 24 2015 |
3334 |
324.3 |
Jun 24 2015 |
586 |
241.34 |
Jun 24 2015 |
9701 |
395.67 |
Jun 24 2015 |
2814 |
282.25 |
Jun 17 2015 |
3383 |
324.3 |
Jun 17 2015 |
577 |
241.34 |
Jun 17 2015 |
9701 |
395.67 |
Jun 17 2015 |
2894 |
282.25 |
Jun 10 2015 |
9747 |
395.67 |
Jun 10 2015 |
3346 |
324.3 |
Jun 10 2015 |
603 |
241.34 |
Jun 10 2015 |
2832 |
282.25 |
Jun 03 2015 |
610 |
241.34 |
Jun 03 2015 |
3345 |
324.3 |
Jun 03 2015 |
9424 |
391.61 |
Jun 03 2015 |
2906 |
282.25 |
May 27 2015 |
3336 |
324.3 |
May 27 2015 |
615 |
241.34 |
May 27 2015 |
9343 |
391.61 |
May 27 2015 |
2918 |
282.25 |
May 20 2015 |
9434 |
391.61 |
May 20 2015 |
3322 |
324.3 |
May 20 2015 |
625 |
241.34 |
May 20 2015 |
2943 |
282.25 |
May 13 2015 |
637 |
241.34 |
May 13 2015 |
3316 |
324.3 |
May 13 2015 |
9510 |
391.61 |
May 13 2015 |
2937 |
282.25 |
May 06 2015 |
3137 |
324.3 |
May 06 2015 |
9430 |
391.61 |
May 06 2015 |
525 |
241.34 |
May 06 2015 |
2827 |
282.25 |
Apr 29 2015 |
551 |
241.34 |
Apr 29 2015 |
3236 |
324.3 |
Apr 29 2015 |
7709 |
374.15 |
Apr 29 2015 |
2909 |
282.25 |
Apr 22 2015 |
7767 |
374.15 |
Apr 22 2015 |
559 |
241.34 |
Apr 22 2015 |
3252 |
324.3 |
Apr 22 2015 |
2918 |
282.25 |
Apr 15 2015 |
3227 |
324.3 |
Apr 15 2015 |
556 |
241.34 |
Apr 15 2015 |
7410 |
370.63 |
Apr 15 2015 |
2979 |
282.25 |
Apr 08 2015 |
9134 |
387.81 |
Apr 08 2015 |
570 |
241.34 |
Apr 08 2015 |
3227 |
324.3 |
Apr 08 2015 |
2437 |
272.24 |
Apr 01 2015 |
3206 |
324.3 |
Apr 01 2015 |
586 |
241.34 |
Apr 01 2015 |
7710 |
372.99 |
Apr 01 2015 |
2498 |
272.24 |
Mar 25 2015 |
571 |
241.34 |
Mar 25 2015 |
7408 |
372.99 |
Mar 25 2015 |
3234 |
324.3 |
Mar 25 2015 |
2430 |
272.24 |
Mar 18 2015 |
582 |
241.34 |
Mar 18 2015 |
11008 |
410.43 |
Mar 18 2015 |
1050 |
241.34 |
Mar 11 2015 |
9455 |
393.73 |
Mar 11 2015 |
603 |
241.34 |
Mar 11 2015 |
1165 |
241.34 |
Mar 04 2015 |
620 |
241.34 |
Mar 04 2015 |
9595 |
393.73 |
Mar 04 2015 |
1176 |
241.34 |
Feb 25 2015 |
9617 |
393.73 |
Feb 25 2015 |
628 |
241.34 |
Feb 25 2015 |
1187 |
241.34 |
Feb 18 2015 |
9705 |
393.73 |
Feb 18 2015 |
631 |
241.34 |
Feb 18 2015 |
1209 |
241.34 |
Feb 11 2015 |
9751 |
393.73 |
Feb 11 2015 |
635 |
241.34 |
Feb 11 2015 |
1217 |
241.34 |
Feb 04 2015 |
635 |
241.34 |
Feb 04 2015 |
9789 |
393.73 |
Feb 04 2015 |
1216 |
241.34 |
Jan 28 2015 |
640 |
241.34 |
Jan 28 2015 |
9771 |
393.73 |
Jan 28 2015 |
1218 |
241.34 |
Jan 21 2015 |
639 |
241.34 |
Jan 21 2015 |
9788 |
393.73 |
Jan 21 2015 |
1221 |
241.34 |
Jan 14 2015 |
9795 |
393.73 |
Jan 14 2015 |
642 |
241.34 |
Jan 14 2015 |
1223 |
241.34 |
Jan 07 2015 |
9795 |
393.73 |
Jan 07 2015 |
645 |
241.34 |
Jan 07 2015 |
1226 |
241.34 |
Dec 31 2014 |
645 |
241.34 |
Dec 31 2014 |
9795 |
393.73 |
Dec 31 2014 |
1226 |
241.34 |
Dec 24 2014 |
9795 |
393.73 |
Dec 24 2014 |
645 |
241.34 |
Dec 24 2014 |
1226 |
241.34 |
Dec 17 2014 |
645 |
241.34 |
Dec 17 2014 |
9795 |
393.73 |
Dec 17 2014 |
1226 |
241.34 |
Dec 10 2014 |
645 |
241.34 |
Dec 10 2014 |
9795 |
393.73 |
Dec 10 2014 |
1226 |
241.34 |
Dec 03 2014 |
645 |
241.34 |
Dec 03 2014 |
9795 |
393.73 |
Dec 03 2014 |
1226 |
241.34 |
Nov 26 2014 |
9795 |
393.73 |
Nov 26 2014 |
645 |
241.34 |
Nov 26 2014 |
1226 |
241.34 |
Nov 19 2014 |
645 |
241.34 |
Nov 19 2014 |
9795 |
393.73 |
Nov 19 2014 |
1226 |
241.34 |
Nov 12 2014 |
645 |
241.34 |
Nov 12 2014 |
9795 |
393.73 |
Nov 12 2014 |
1226 |
241.34 |
Nov 05 2014 |
9795 |
393.73 |
Nov 05 2014 |
645 |
241.34 |
Nov 05 2014 |
1226 |
241.34 |
Oct 29 2014 |
9792 |
393.73 |
Oct 29 2014 |
645 |
241.34 |
Oct 29 2014 |
1226 |
241.34 |
Oct 22 2014 |
648 |
241.34 |
Oct 22 2014 |
9782 |
393.73 |
Oct 22 2014 |
1238 |
241.34 |
Oct 15 2014 |
9752 |
393.73 |
Oct 15 2014 |
647 |
241.34 |
Oct 15 2014 |
1236 |
241.34 |
Oct 08 2014 |
9760 |
393.73 |
Oct 08 2014 |
646 |
241.34 |
Oct 08 2014 |
1233 |
241.34 |
Oct 01 2014 |
650 |
241.34 |
Oct 01 2014 |
9769 |
393.73 |
Oct 01 2014 |
1230 |
241.34 |
Sep 24 2014 |
643 |
241.34 |
Sep 24 2014 |
11266 |
407.27 |
Sep 24 2014 |
1218 |
241.34 |
Sep 17 2014 |
10259 |
398.64 |
Sep 17 2014 |
647 |
241.34 |
Sep 17 2014 |
1224 |
241.34 |
Sep 10 2014 |
646 |
241.34 |
Sep 10 2014 |
10273 |
398.64 |
Sep 10 2014 |
1231 |
241.34 |
Sep 03 2014 |
2387 |
288.18 |
Sep 03 2014 |
10281 |
398.64 |
Sep 03 2014 |
3893 |
289.35 |
Aug 27 2014 |
2419 |
288.18 |
Aug 27 2014 |
10184 |
398.64 |
Aug 27 2014 |
3890 |
289.35 |
Aug 20 2014 |
10187 |
398.64 |
Aug 20 2014 |
2422 |
288.18 |
Aug 20 2014 |
3897 |
289.35 |
Aug 13 2014 |
2437 |
288.18 |
Aug 13 2014 |
10161 |
398.64 |
Aug 13 2014 |
3938 |
289.35 |
Aug 06 2014 |
2459 |
288.18 |
Aug 06 2014 |
10292 |
398.64 |
Aug 06 2014 |
3951 |
289.35 |
Jul 30 2014 |
10322 |
398.64 |
Jul 30 2014 |
2476 |
288.18 |
Jul 30 2014 |
4007 |
289.35 |
Jul 23 2014 |
1833 |
274.48 |
Jul 23 2014 |
7534 |
371.07 |
Jul 23 2014 |
9462 |
349.54 |
Jul 16 2014 |
1816 |
274.48 |
Jul 16 2014 |
7612 |
371.07 |
Jul 16 2014 |
9435 |
349.54 |
Jul 09 2014 |
1874 |
274.48 |
Jul 09 2014 |
7618 |
371.07 |
Jul 09 2014 |
9434 |
349.54 |
Jul 02 2014 |
1162 |
256 |
Jul 02 2014 |
6220 |
394.59 |
Jul 02 2014 |
7672 |
371.07 |
Jul 02 2014 |
6288 |
317.14 |
Jun 25 2014 |
6068 |
394.59 |
Jun 25 2014 |
1194 |
256 |
Jun 25 2014 |
7744 |
371.07 |
Jun 25 2014 |
6266 |
317.14 |
Jun 18 2014 |
6063 |
394.59 |
Jun 18 2014 |
1229 |
256 |
Jun 18 2014 |
7771 |
371.07 |
Jun 18 2014 |
6316 |
317.14 |
Jun 11 2014 |
7793 |
371.07 |
Jun 11 2014 |
6339 |
394.59 |
Jun 11 2014 |
1278 |
256 |
Jun 11 2014 |
6365 |
317.14 |
Jun 04 2014 |
6408 |
394.59 |
Jun 04 2014 |
1337 |
256 |
Jun 04 2014 |
6320 |
353.05 |
Jun 04 2014 |
4180 |
290.01 |
May 28 2014 |
894 |
241.51 |
May 28 2014 |
6462 |
394.59 |
May 28 2014 |
6324 |
353.05 |
May 28 2014 |
3192 |
274.48 |
May 21 2014 |
6328 |
353.05 |
May 21 2014 |
925 |
241.51 |
May 21 2014 |
6460 |
394.59 |
May 21 2014 |
3239 |
274.48 |
May 14 2014 |
6387 |
353.05 |
May 14 2014 |
942 |
241.51 |
May 14 2014 |
6586 |
394.59 |
May 14 2014 |
3273 |
274.48 |
May 07 2014 |
855 |
237.87 |
May 07 2014 |
6246 |
394.59 |
May 07 2014 |
6253 |
353.05 |
May 07 2014 |
2163 |
256 |
Apr 30 2014 |
6515 |
353.05 |
Apr 30 2014 |
944 |
237.87 |
Apr 30 2014 |
6569 |
394.59 |
Apr 30 2014 |
2269 |
256 |
Apr 23 2014 |
6678 |
353.05 |
Apr 23 2014 |
978 |
237.87 |
Apr 23 2014 |
6759 |
394.59 |
Apr 23 2014 |
2311 |
256 |
Apr 16 2014 |
6682 |
394.59 |
Apr 16 2014 |
986 |
237.87 |
Apr 16 2014 |
5665 |
339.72 |
Apr 16 2014 |
2327 |
256 |
Apr 09 2014 |
996 |
237.87 |
Apr 09 2014 |
6696 |
394.59 |
Apr 09 2014 |
5094 |
328.91 |
Apr 09 2014 |
2378 |
256 |
Apr 02 2014 |
4511 |
319.23 |
Apr 02 2014 |
1014 |
237.87 |
Apr 02 2014 |
6517 |
394.59 |
Apr 02 2014 |
1964 |
248.82 |
Mar 26 2014 |
6496 |
394.59 |
Mar 26 2014 |
1048 |
237.87 |
Mar 26 2014 |
2947 |
292.26 |
Mar 26 2014 |
1569 |
239.94 |
Mar 19 2014 |
6600 |
394.59 |
Mar 19 2014 |
1076 |
237.87 |
Mar 19 2014 |
2954 |
292.26 |
Mar 19 2014 |
1603 |
239.94 |
Mar 12 2014 |
1091 |
237.87 |
Mar 12 2014 |
6603 |
394.59 |
Mar 12 2014 |
2982 |
292.26 |
Mar 12 2014 |
1623 |
239.94 |
Mar 05 2014 |
2968 |
292.26 |
Mar 05 2014 |
1134 |
237.87 |
Mar 05 2014 |
6553 |
394.59 |
Mar 05 2014 |
1659 |
239.94 |
Feb 26 2014 |
1155 |
237.87 |
Feb 26 2014 |
6601 |
394.59 |
Feb 26 2014 |
3404 |
299.98 |
Feb 26 2014 |
1689 |
239.94 |
Feb 19 2014 |
6635 |
394.59 |
Feb 19 2014 |
1176 |
237.87 |
Feb 19 2014 |
3453 |
299.98 |
Feb 19 2014 |
1719 |
239.94 |
Feb 12 2014 |
3463 |
299.98 |
Feb 12 2014 |
1177 |
237.87 |
Feb 12 2014 |
6691 |
394.59 |
Feb 12 2014 |
1719 |
239.94 |
Feb 05 2014 |
6687 |
394.59 |
Feb 05 2014 |
1214 |
237.87 |
Feb 05 2014 |
3490 |
299.98 |
Feb 05 2014 |
1751 |
239.94 |
Jan 29 2014 |
1204 |
236.96 |
Jan 29 2014 |
6687 |
394.59 |
Jan 29 2014 |
3487 |
299.98 |
Jan 29 2014 |
1624 |
237.34 |
Jan 22 2014 |
6695 |
394.59 |
Jan 22 2014 |
1221 |
236.96 |
Jan 22 2014 |
3486 |
299.98 |
Jan 22 2014 |
1638 |
237.34 |
Jan 15 2014 |
6695 |
394.59 |
Jan 15 2014 |
1222 |
236.96 |
Jan 15 2014 |
3487 |
299.98 |
Jan 15 2014 |
1641 |
237.34 |
Jan 08 2014 |
1224 |
236.96 |
Jan 08 2014 |
6695 |
394.59 |
Jan 08 2014 |
3487 |
299.98 |
Jan 08 2014 |
1643 |
237.34 |
Jan 01 2014 |
1225 |
236.96 |
Jan 01 2014 |
6695 |
394.59 |
Jan 01 2014 |
3487 |
299.98 |
Jan 01 2014 |
1643 |
237.34 |
Dec 25 2013 |
3487 |
299.98 |
Dec 25 2013 |
6713 |
394.59 |
Dec 25 2013 |
1225 |
236.96 |
Dec 25 2013 |
1643 |
237.34 |
Dec 18 2013 |
6713 |
394.59 |
Dec 18 2013 |
1225 |
236.96 |
Dec 18 2013 |
3487 |
299.98 |
Dec 18 2013 |
1643 |
237.34 |
Dec 11 2013 |
6715 |
394.59 |
Dec 11 2013 |
1225 |
236.96 |
Dec 11 2013 |
3487 |
299.98 |
Dec 11 2013 |
1643 |
237.34 |
Dec 04 2013 |
3487 |
299.98 |
Dec 04 2013 |
1225 |
236.96 |
Dec 04 2013 |
6715 |
394.59 |
Dec 04 2013 |
1643 |
237.34 |
Nov 27 2013 |
3487 |
299.98 |
Nov 27 2013 |
1225 |
236.96 |
Nov 27 2013 |
6715 |
394.59 |
Nov 27 2013 |
1643 |
237.34 |
Nov 20 2013 |
1225 |
236.96 |
Nov 20 2013 |
6716 |
394.59 |
Nov 20 2013 |
3487 |
299.98 |
Nov 20 2013 |
1643 |
237.34 |
Nov 13 2013 |
3487 |
299.98 |
Nov 13 2013 |
1225 |
236.96 |
Nov 13 2013 |
6716 |
394.59 |
Nov 13 2013 |
1643 |
237.34 |
Nov 06 2013 |
3487 |
299.98 |
Nov 06 2013 |
6716 |
394.59 |
Nov 06 2013 |
1225 |
236.96 |
Nov 06 2013 |
1643 |
237.34 |
Oct 30 2013 |
6716 |
394.59 |
Oct 30 2013 |
1225 |
236.96 |
Oct 30 2013 |
3487 |
299.98 |
Oct 30 2013 |
1643 |
237.34 |
Oct 23 2013 |
1225 |
236.96 |
Oct 23 2013 |
6716 |
394.59 |
Oct 23 2013 |
3487 |
299.98 |
Oct 23 2013 |
1643 |
237.34 |
Oct 16 2013 |
3504 |
299.98 |
Oct 16 2013 |
1226 |
236.96 |
Oct 16 2013 |
6691 |
394.59 |
Oct 16 2013 |
1641 |
237.34 |
Oct 09 2013 |
6644 |
394.59 |
Oct 09 2013 |
1241 |
236.96 |
Oct 09 2013 |
3496 |
299.98 |
Oct 09 2013 |
1652 |
237.34 |
Oct 02 2013 |
1246 |
236.96 |
Oct 02 2013 |
6692 |
394.59 |
Oct 02 2013 |
3502 |
299.98 |
Oct 02 2013 |
1659 |
237.34 |
Sep 25 2013 |
1254 |
236.96 |
Sep 25 2013 |
6669 |
394.59 |
Sep 25 2013 |
3493 |
299.98 |
Sep 25 2013 |
1667 |
237.34 |
Sep 18 2013 |
3468 |
299.98 |
Sep 18 2013 |
1252 |
236.96 |
Sep 18 2013 |
6630 |
394.59 |
Sep 18 2013 |
1658 |
237.34 |
Sep 11 2013 |
6538 |
394.59 |
Sep 11 2013 |
1262 |
236.96 |
Sep 11 2013 |
3499 |
299.98 |
Sep 11 2013 |
1690 |
237.34 |
Sep 04 2013 |
1284 |
236.96 |
Sep 04 2013 |
6590 |
394.59 |
Sep 04 2013 |
2175 |
270.85 |
Sep 04 2013 |
1714 |
237.34 |
Aug 28 2013 |
2192 |
270.85 |
Aug 28 2013 |
6779 |
394.59 |
Aug 28 2013 |
1692 |
247.98 |
Aug 28 2013 |
2254 |
247.43 |
Aug 21 2013 |
6777 |
394.59 |
Aug 21 2013 |
1719 |
247.98 |
Aug 21 2013 |
2205 |
270.85 |
Aug 21 2013 |
2282 |
247.43 |
Aug 14 2013 |
1731 |
247.98 |
Aug 14 2013 |
6332 |
394.59 |
Aug 14 2013 |
2209 |
270.85 |
Aug 14 2013 |
2202 |
247.43 |
Aug 07 2013 |
6405 |
394.59 |
Aug 07 2013 |
2890 |
272.85 |
Aug 07 2013 |
3164 |
292.86 |
Aug 07 2013 |
6907 |
315.81 |
Jul 31 2013 |
6409 |
394.59 |
Jul 31 2013 |
2937 |
272.85 |
Jul 31 2013 |
3242 |
292.86 |
Jul 31 2013 |
6955 |
315.81 |
Jul 24 2013 |
1779 |
246.58 |
Jul 24 2013 |
6439 |
394.59 |
Jul 24 2013 |
3233 |
292.86 |
Jul 24 2013 |
5493 |
298.9 |
Jul 17 2013 |
1787 |
246.58 |
Jul 17 2013 |
6346 |
394.59 |
Jul 17 2013 |
3247 |
292.86 |
Jul 17 2013 |
5496 |
298.9 |
Jul 10 2013 |
3282 |
292.86 |
Jul 10 2013 |
1808 |
246.58 |
Jul 10 2013 |
5447 |
297.45 |
Jul 03 2013 |
1867 |
246.58 |
Jul 03 2013 |
3293 |
292.86 |
Jul 03 2013 |
5410 |
297.45 |
Jun 26 2013 |
1941 |
246.58 |
Jun 26 2013 |
3301 |
292.86 |
Jun 26 2013 |
5532 |
297.45 |
Jun 19 2013 |
1781 |
254.61 |
Jun 19 2013 |
467 |
199.22 |
Jun 19 2013 |
4162 |
277.27 |
Jun 12 2013 |
1814 |
254.61 |
Jun 12 2013 |
485 |
199.22 |
Jun 12 2013 |
4268 |
277.27 |
Jun 05 2013 |
493 |
199.22 |
Jun 05 2013 |
1813 |
254.61 |
Jun 05 2013 |
4281 |
277.27 |
May 29 2013 |
1773 |
254.61 |
May 29 2013 |
507 |
199.22 |
May 29 2013 |
4290 |
277.27 |
May 22 2013 |
1845 |
254.61 |
May 22 2013 |
525 |
199.22 |
May 22 2013 |
4413 |
277.27 |
May 15 2013 |
557 |
199.22 |
May 15 2013 |
1886 |
254.61 |
May 15 2013 |
4439 |
277.27 |
May 08 2013 |
555 |
199.22 |
May 08 2013 |
1887 |
254.61 |
May 08 2013 |
4411 |
277.27 |
May 01 2013 |
1969 |
254.61 |
May 01 2013 |
614 |
199.22 |
May 01 2013 |
4479 |
277.27 |
Apr 24 2013 |
653 |
199.22 |
Apr 24 2013 |
1839 |
250.49 |
Apr 24 2013 |
2144 |
233.59 |
Apr 17 2013 |
690 |
199.22 |
Apr 17 2013 |
2218 |
259.52 |
Apr 17 2013 |
1532 |
218.18 |
Apr 10 2013 |
696 |
199.22 |
Apr 10 2013 |
2119 |
254.99 |
Apr 10 2013 |
1605 |
218.18 |
Apr 03 2013 |
2722 |
270.81 |
Apr 03 2013 |
700 |
199.22 |
Apr 03 2013 |
1265 |
208.88 |
Mar 27 2013 |
729 |
199.22 |
Mar 27 2013 |
2610 |
265.37 |
Mar 27 2013 |
1303 |
208.88 |
Mar 20 2013 |
730 |
199.22 |
Mar 20 2013 |
2611 |
265.37 |
Mar 20 2013 |
1343 |
208.88 |
Mar 13 2013 |
1266 |
245.2 |
Mar 13 2013 |
1364 |
208.88 |
Oct 19 2012 |
3469 |
284.07 |
Oct 19 2012 |
4838 |
318.06 |
Oct 19 2012 |
2612 |
249.29 |
Sep 23 2012 |
4825 |
318.06 |
Sep 23 2012 |
3451 |
284.07 |
Sep 23 2012 |
2621 |
249.29 |
Aug 31 2012 |
3786 |
292.78 |
Aug 31 2012 |
5104 |
324.64 |
Aug 31 2012 |
3540 |
269.47 |
Aug 24 2012 |
5461 |
331.92 |
Aug 24 2012 |
6911 |
342.8 |
Aug 24 2012 |
6607 |
316.32 |
Aug 10 2012 |
11590 |
403.07 |
Aug 10 2012 |
5355 |
331.92 |
Aug 10 2012 |
9404 |
347.38 |
Aug 03 2012 |
5270 |
331.92 |
Aug 03 2012 |
11391 |
403.07 |
Aug 03 2012 |
9312 |
347.38 |
Jul 27 2012 |
5239 |
331.92 |
Jul 27 2012 |
11066 |
403.07 |
Jul 27 2012 |
9185 |
347.38 |
Jul 06 2012 |
10558 |
403.07 |
Jul 06 2012 |
5118 |
331.92 |
Jul 06 2012 |
9024 |
347.38 |
Jun 22 2012 |
8488 |
385.97 |
Jun 22 2012 |
5427 |
338.2 |
Jun 22 2012 |
8878 |
349.66 |
Jun 15 2012 |
8509 |
385.97 |
Jun 15 2012 |
5353 |
338.2 |
Jun 15 2012 |
9317 |
349.66 |
Jun 08 2012 |
8498 |
385.97 |
Jun 08 2012 |
5271 |
338.2 |
Jun 08 2012 |
9241 |
349.66 |
Jun 01 2012 |
1737 |
249.55 |
Jun 01 2012 |
526 |
193.55 |
Jun 01 2012 |
5327 |
338.2 |
Jun 01 2012 |
8427 |
341.2 |
May 25 2012 |
1525 |
249.55 |
May 25 2012 |
525 |
193.55 |
May 25 2012 |
4964 |
338.2 |
May 25 2012 |
7899 |
341.2 |
May 18 2012 |
637 |
193.55 |
May 18 2012 |
1582 |
249.55 |
May 18 2012 |
5039 |
338.2 |
May 18 2012 |
8023 |
341.2 |
May 11 2012 |
638 |
193.55 |
May 11 2012 |
1571 |
249.55 |
May 11 2012 |
4968 |
338.2 |
May 11 2012 |
8054 |
341.2 |
May 04 2012 |
4473 |
335.06 |
May 04 2012 |
1470 |
249.55 |
May 04 2012 |
576 |
193.55 |
May 04 2012 |
7664 |
338.48 |
Apr 27 2012 |
528 |
193.55 |
Apr 27 2012 |
1439 |
249.55 |
Apr 27 2012 |
5339 |
364.41 |
Apr 27 2012 |
9576 |
363.39 |
Apr 13 2012 |
4373 |
367.52 |
Apr 13 2012 |
1237 |
249.55 |
Apr 13 2012 |
450 |
193.55 |
Apr 13 2012 |
8994 |
363.39 |
Apr 06 2012 |
4522 |
383.49 |
Apr 06 2012 |
549 |
199.75 |
Apr 06 2012 |
436 |
193.55 |
Apr 06 2012 |
8862 |
363.95 |
Mar 27 2012 |
4406 |
384.56 |
Mar 27 2012 |
566 |
199.75 |
Mar 27 2012 |
469 |
193.55 |
Mar 27 2012 |
7447 |
346.16 |
Sep 23 2011 |
1319 |
233.46 |
Sep 23 2011 |
4396 |
346.51 |
Sep 23 2011 |
2607 |
263.38 |
Sep 16 2011 |
1325 |
233.46 |
Sep 16 2011 |
4393 |
346.51 |
Sep 16 2011 |
2536 |
261.05 |
Sep 10 2011 |
1312 |
233.46 |
Sep 10 2011 |
4006 |
339.87 |
Sep 10 2011 |
1742 |
234.84 |
Sep 02 2011 |
3920 |
339.87 |
Sep 02 2011 |
1312 |
233.46 |
Sep 02 2011 |
1721 |
234.84 |
Aug 26 2011 |
1309 |
233.46 |
Aug 26 2011 |
3911 |
339.87 |
Aug 26 2011 |
1722 |
234.84 |
Aug 19 2011 |
3831 |
339.87 |
Aug 19 2011 |
1262 |
233.46 |
Aug 19 2011 |
1571 |
234.84 |
Aug 12 2011 |
1246 |
233.46 |
Aug 12 2011 |
3820 |
339.87 |
Aug 12 2011 |
1564 |
234.84 |
Aug 05 2011 |
3775 |
339.87 |
Aug 05 2011 |
2075 |
276.23 |
Aug 05 2011 |
3029 |
289.22 |
Jul 29 2011 |
2073 |
276.23 |
Jul 29 2011 |
3764 |
339.87 |
Jul 29 2011 |
3018 |
289.22 |
Jul 22 2011 |
3005 |
321.99 |
Jul 22 2011 |
1932 |
276.23 |
Jul 22 2011 |
2574 |
280.17 |
Jul 15 2011 |
1828 |
276.23 |
Jul 15 2011 |
2525 |
311.08 |
Jul 15 2011 |
2389 |
278.25 |
Jul 08 2011 |
1954 |
290.41 |
Jul 08 2011 |
1769 |
276.23 |
Jul 08 2011 |
2388 |
279.33 |
Jul 01 2011 |
1528 |
290.41 |
Jul 01 2011 |
1244 |
276.23 |
Jul 01 2011 |
1854 |
279.33 |
Jun 17 2011 |
1512 |
290.41 |
Jun 17 2011 |
1214 |
276.23 |
Jun 17 2011 |
1877 |
279.33 |
Jun 10 2011 |
1424 |
290.41 |
Jun 10 2011 |
1318 |
276.23 |
Jun 10 2011 |
1923 |
279.33 |
Jun 03 2011 |
2858 |
366.19 |
Jun 03 2011 |
2228 |
342.28 |
Jun 03 2011 |
3571 |
347.67 |
May 29 2011 |
2874 |
366.19 |
May 29 2011 |
2200 |
342.28 |
May 29 2011 |
3612 |
347.67 |
May 06 2011 |
2053 |
342.28 |
May 06 2011 |
2963 |
366.19 |
May 06 2011 |
3778 |
347.67 |
Apr 22 2011 |
2331 |
342.28 |
Apr 22 2011 |
3183 |
366.19 |
Apr 22 2011 |
4034 |
347.67 |
Apr 01 2011 |
3302 |
364.92 |
Apr 01 2011 |
1268 |
340.98 |
Apr 01 2011 |
2858 |
342.28 |
Apr 01 2011 |
4280 |
349.35 |
Oct 15 2010 |
6124 |
410.26 |
Oct 15 2010 |
4476 |
374.14 |
Oct 15 2010 |
7165 |
386.18 |
Aug 15 2010 |
5882 |
410.26 |
Aug 15 2010 |
4326 |
374.14 |
Aug 15 2010 |
6995 |
386.18 |
Aug 01 2010 |
4227 |
374.14 |
Aug 01 2010 |
5451 |
410.26 |
Aug 01 2010 |
6655 |
386.18 |
Jul 15 2010 |
3822 |
374.14 |
Jul 15 2010 |
5191 |
410.26 |
Jul 15 2010 |
6213 |
386.18 |
Jul 01 2010 |
5283 |
410.26 |
Jul 01 2010 |
4009 |
374.14 |
Jul 01 2010 |
6473 |
386.18 |
Jun 15 2010 |
3895 |
374.14 |
Jun 15 2010 |
5038 |
410.26 |
Jun 15 2010 |
6213 |
386.18 |
Jun 01 2010 |
3853 |
387.14 |
Jun 01 2010 |
5799 |
387.14 |
May 27 2010 |
3841 |
410.26 |
May 27 2010 |
3409 |
387.14 |
May 27 2010 |
5683 |
398.7 |
May 15 2010 |
3530 |
387.14 |
May 15 2010 |
5438 |
387.14 |