| Apr 23 2024 |
2399 |
338.33 |
| Apr 17 2024 |
2388 |
338.33 |
| Apr 10 2024 |
2386 |
338.33 |
| Apr 03 2024 |
2397 |
338.33 |
| Mar 27 2024 |
2328 |
338.33 |
| Mar 21 2024 |
2334 |
338.33 |
| Mar 14 2024 |
2317 |
338.33 |
| Mar 07 2024 |
2320 |
338.33 |
| Feb 29 2024 |
2322 |
338.33 |
| Feb 22 2024 |
2325 |
338.33 |
| Feb 15 2024 |
2331 |
338.33 |
| Feb 08 2024 |
2328 |
338.33 |
| Feb 01 2024 |
2339 |
338.33 |
| Jan 25 2024 |
2356 |
338.33 |
| Jan 18 2024 |
2353 |
338.33 |
| Jan 11 2024 |
2344 |
338.33 |
| Jan 04 2024 |
2344 |
338.33 |
| Dec 28 2023 |
2378 |
338.33 |
| Dec 21 2023 |
2378 |
338.33 |
| Dec 14 2023 |
2378 |
338.33 |
| Dec 07 2023 |
2374 |
338.33 |
| Nov 30 2023 |
2355 |
338.33 |
| Nov 23 2023 |
2370 |
338.33 |
| Nov 16 2023 |
2412 |
338.33 |
| Nov 09 2023 |
2390 |
338.33 |
| Nov 02 2023 |
2370 |
338.33 |
| Oct 26 2023 |
2379 |
338.33 |
| Oct 19 2023 |
2353 |
338.33 |
| Oct 12 2023 |
2347 |
338.33 |
| Oct 05 2023 |
2350 |
338.33 |
| Sep 28 2023 |
2382 |
338.33 |
| Sep 21 2023 |
2400 |
338.33 |
| Sep 14 2023 |
2416 |
338.33 |
| Sep 07 2023 |
2424 |
338.33 |
| Aug 31 2023 |
2418 |
338.33 |
| Aug 24 2023 |
2441 |
338.33 |
| Aug 17 2023 |
2465 |
338.33 |
| Aug 10 2023 |
2465 |
338.33 |
| Aug 03 2023 |
2462 |
338.33 |
| Jul 27 2023 |
2455 |
338.33 |
| Jul 20 2023 |
2450 |
338.33 |
| Jul 13 2023 |
2474 |
338.33 |
| Jul 06 2023 |
2460 |
338.33 |
| Jun 29 2023 |
2441 |
338.33 |
| Jun 22 2023 |
2533 |
338.33 |
| Jun 15 2023 |
2523 |
338.33 |
| Jun 08 2023 |
2565 |
338.33 |
| Jun 01 2023 |
2551 |
338.33 |
| May 25 2023 |
2489 |
338.33 |
| May 18 2023 |
2484 |
338.33 |
| May 11 2023 |
2606 |
338.33 |
| May 04 2023 |
2576 |
338.33 |
| Jul 29 2021 |
8182 |
436.5 |
| Jul 22 2021 |
8446 |
436.5 |
| Jul 15 2021 |
8562 |
436.5 |
| Jul 08 2021 |
8698 |
436.5 |
| Jul 01 2021 |
8593 |
436.5 |
| Jun 24 2021 |
8524 |
436.5 |
| Jun 01 2021 |
8589 |
436.5 |
| May 01 2021 |
8923 |
436.5 |
| Apr 01 2021 |
9205 |
436.5 |
| Mar 01 2021 |
9362 |
436.5 |
| Feb 01 2021 |
9309 |
436.5 |
| Jan 01 2021 |
9266 |
436.5 |
| Dec 01 2020 |
8861 |
436.5 |
| Nov 01 2020 |
9820 |
436.5 |
| Oct 01 2020 |
9864 |
436.5 |
| Sep 01 2020 |
10257 |
436.5 |
| Aug 01 2020 |
10712 |
436.5 |
| Jul 01 2020 |
11177 |
436.5 |
| Apr 01 2020 |
12205 |
436.5 |
| Mar 01 2020 |
12545 |
436.5 |
| Feb 01 2020 |
12469 |
436.5 |
| Jan 01 2020 |
12496 |
436.5 |
| Dec 01 2019 |
12474 |
436.5 |
| Nov 01 2019 |
11273 |
436.5 |
| Oct 01 2019 |
11240 |
436.5 |
| Sep 01 2019 |
11285 |
436.5 |
| May 19 2017 |
20395 |
523.05 |
| May 19 2017 |
27311 |
523.05 |
| May 12 2017 |
20491 |
523.05 |
| May 12 2017 |
27414 |
523.05 |
| May 05 2017 |
20471 |
523.05 |
| May 05 2017 |
27393 |
523.05 |
| Apr 28 2017 |
20248 |
523.05 |
| Apr 28 2017 |
27047 |
523.05 |
| Apr 21 2017 |
20556 |
523.05 |
| Apr 21 2017 |
27332 |
523.05 |
| Apr 14 2017 |
20818 |
523.05 |
| Apr 14 2017 |
27327 |
523.05 |
| Apr 07 2017 |
20588 |
523.05 |
| Apr 07 2017 |
27010 |
523.05 |
| Mar 31 2017 |
20592 |
523.05 |
| Mar 31 2017 |
27194 |
523.05 |
| Mar 24 2017 |
20156 |
523.05 |
| Mar 24 2017 |
26725 |
523.05 |
| Mar 17 2017 |
20454 |
523.05 |
| Mar 17 2017 |
26933 |
523.05 |
| Mar 10 2017 |
20410 |
523.05 |
| Mar 10 2017 |
26962 |
523.05 |
| Mar 03 2017 |
20216 |
523.05 |
| Mar 03 2017 |
26805 |
523.05 |
| Feb 24 2017 |
20430 |
523.05 |
| Feb 24 2017 |
26830 |
523.05 |
| Feb 17 2017 |
20365 |
523.05 |
| Feb 17 2017 |
26781 |
523.05 |
| Feb 10 2017 |
20596 |
523.05 |
| Feb 10 2017 |
26887 |
523.05 |
| Feb 03 2017 |
20537 |
523.05 |
| Feb 03 2017 |
26827 |
523.05 |
| Jan 27 2017 |
20523 |
523.05 |
| Jan 27 2017 |
26834 |
523.05 |
| Jan 20 2017 |
20471 |
523.05 |
| Jan 20 2017 |
26796 |
523.05 |
| Jan 13 2017 |
20435 |
523.05 |
| Jan 13 2017 |
26764 |
523.05 |
| Jan 06 2017 |
20435 |
523.05 |
| Jan 06 2017 |
26767 |
523.05 |
| Dec 30 2016 |
20436 |
523.05 |
| Dec 30 2016 |
26778 |
523.05 |
| Dec 23 2016 |
20436 |
523.05 |
| Dec 23 2016 |
26778 |
523.05 |
| Dec 16 2016 |
20436 |
523.05 |
| Dec 16 2016 |
26773 |
523.05 |
| Dec 09 2016 |
20432 |
523.05 |
| Dec 09 2016 |
26769 |
523.05 |
| Dec 02 2016 |
20432 |
523.05 |
| Dec 02 2016 |
26770 |
523.05 |
| Nov 25 2016 |
20432 |
523.05 |
| Nov 25 2016 |
26767 |
523.05 |
| Nov 18 2016 |
20432 |
523.05 |
| Nov 18 2016 |
26767 |
523.05 |
| Nov 11 2016 |
20393 |
523.05 |
| Nov 11 2016 |
26740 |
523.05 |
| Nov 04 2016 |
20393 |
523.05 |
| Nov 04 2016 |
26740 |
523.05 |
| Oct 28 2016 |
20407 |
523.05 |
| Oct 28 2016 |
26753 |
523.05 |
| Oct 21 2016 |
20435 |
523.05 |
| Oct 21 2016 |
26771 |
523.05 |
| Oct 14 2016 |
20450 |
523.05 |
| Oct 14 2016 |
26734 |
523.05 |
| Oct 07 2016 |
20473 |
523.05 |
| Oct 07 2016 |
26766 |
523.05 |
| Sep 30 2016 |
20484 |
523.05 |
| Sep 30 2016 |
26805 |
523.05 |
| Sep 23 2016 |
20217 |
523.05 |
| Sep 23 2016 |
26619 |
523.05 |
| Sep 16 2016 |
20129 |
523.05 |
| Sep 16 2016 |
26648 |
523.05 |
| Sep 09 2016 |
20248 |
523.05 |
| Sep 09 2016 |
26736 |
523.05 |
| Sep 02 2016 |
20297 |
523.05 |
| Sep 02 2016 |
26889 |
523.05 |
| Aug 26 2016 |
20117 |
523.05 |
| Aug 26 2016 |
26710 |
523.05 |
| Aug 19 2016 |
20156 |
523.05 |
| Aug 19 2016 |
26714 |
523.05 |
| Aug 12 2016 |
20193 |
523.05 |
| Aug 12 2016 |
28926 |
523.05 |
| Aug 05 2016 |
20242 |
523.05 |
| Aug 05 2016 |
29034 |
523.05 |
| Jul 29 2016 |
20114 |
523.05 |
| Jul 29 2016 |
29260 |
523.05 |
| Jul 22 2016 |
20257 |
523.05 |
| Jul 22 2016 |
29549 |
523.05 |
| Jun 22 2016 |
20555 |
523.05 |
| Jun 22 2016 |
30629 |
523.05 |
| Jun 15 2016 |
20840 |
523.05 |
| Jun 15 2016 |
30966 |
523.05 |
| Jun 08 2016 |
20943 |
523.05 |
| Jun 08 2016 |
31107 |
523.05 |
| Jun 01 2016 |
21056 |
523.05 |
| Jun 01 2016 |
31420 |
523.05 |
