| Aug 31 2023 |
8410 |
484.96 |
| Aug 31 2023 |
3044 |
398.57 |
| Aug 31 2023 |
12560 |
467.85 |
| Aug 24 2023 |
8468 |
484.96 |
| Aug 24 2023 |
3041 |
398.57 |
| Aug 24 2023 |
12430 |
467.85 |
| Aug 17 2023 |
8473 |
484.96 |
| Aug 17 2023 |
3131 |
398.57 |
| Aug 17 2023 |
12480 |
467.85 |
| Aug 10 2023 |
8459 |
484.96 |
| Aug 10 2023 |
3201 |
398.57 |
| Aug 10 2023 |
12512 |
467.85 |
| Aug 03 2023 |
8462 |
484.96 |
| Aug 03 2023 |
3188 |
398.57 |
| Aug 03 2023 |
12460 |
467.85 |
| Jul 27 2023 |
8458 |
484.96 |
| Jul 27 2023 |
3224 |
398.57 |
| Jul 27 2023 |
12463 |
467.85 |
| Jul 20 2023 |
8501 |
484.96 |
| Jul 20 2023 |
3302 |
398.57 |
| Jul 20 2023 |
12392 |
467.85 |
| Jul 13 2023 |
8521 |
484.96 |
| Jul 13 2023 |
3308 |
398.57 |
| Jul 13 2023 |
12392 |
467.85 |
| Jul 06 2023 |
8555 |
484.96 |
| Jul 06 2023 |
3331 |
398.57 |
| Jul 06 2023 |
12432 |
467.85 |
| Jun 29 2023 |
8551 |
484.96 |
| Jun 29 2023 |
3361 |
398.57 |
| Jun 29 2023 |
12401 |
467.85 |
| Jun 22 2023 |
8541 |
484.96 |
| Jun 22 2023 |
3402 |
398.57 |
| Jun 22 2023 |
12361 |
467.85 |
| Jun 15 2023 |
8331 |
484.96 |
| Jun 15 2023 |
3444 |
398.57 |
| Jun 15 2023 |
12423 |
467.85 |
| Jun 08 2023 |
8318 |
484.96 |
| Jun 08 2023 |
3441 |
398.57 |
| Jun 08 2023 |
12457 |
467.85 |
| Jun 01 2023 |
8373 |
484.96 |
| Jun 01 2023 |
3434 |
398.57 |
| Jun 01 2023 |
12484 |
467.85 |
| May 25 2023 |
8345 |
484.96 |
| May 25 2023 |
3437 |
398.57 |
| May 25 2023 |
12396 |
467.85 |
| May 18 2023 |
8393 |
484.96 |
| May 18 2023 |
3416 |
398.57 |
| May 18 2023 |
12350 |
467.85 |
| May 11 2023 |
8434 |
484.96 |
| May 11 2023 |
3376 |
398.57 |
| May 11 2023 |
12342 |
467.85 |
| May 04 2023 |
8333 |
484.96 |
| May 04 2023 |
3324 |
398.57 |
| May 04 2023 |
12170 |
467.85 |
| Apr 27 2023 |
8142 |
484.96 |
| Apr 27 2023 |
3333 |
398.57 |
| Apr 27 2023 |
12053 |
467.85 |
| Apr 20 2023 |
8075 |
484.96 |
| Apr 20 2023 |
3325 |
398.57 |
| Apr 20 2023 |
11941 |
467.85 |
| Apr 13 2023 |
8059 |
484.96 |
| Apr 13 2023 |
3308 |
398.57 |
| Apr 13 2023 |
11882 |
467.85 |
| Apr 06 2023 |
7824 |
484.96 |
| Apr 06 2023 |
3333 |
398.57 |
| Apr 06 2023 |
11785 |
467.85 |
| Mar 30 2023 |
7635 |
484.96 |
| Mar 30 2023 |
3318 |
398.57 |
| Mar 30 2023 |
11728 |
467.85 |
| Mar 23 2023 |
7686 |
484.96 |
| Mar 23 2023 |
3331 |
398.57 |
| Mar 23 2023 |
11668 |
467.85 |
| Mar 16 2023 |
7625 |
484.96 |
| Mar 16 2023 |
3303 |
398.57 |
| Mar 16 2023 |
11603 |
467.85 |
| Mar 09 2023 |
7567 |
484.96 |
| Mar 09 2023 |
3305 |
398.57 |
| Mar 09 2023 |
11476 |
467.85 |
| Mar 02 2023 |
7527 |
484.96 |
| Mar 02 2023 |
3272 |
398.57 |
| Mar 02 2023 |
11434 |
467.85 |
| Feb 23 2023 |
7587 |
484.96 |
| Feb 23 2023 |
3269 |
398.57 |
| Feb 23 2023 |
11438 |
467.85 |
| Feb 16 2023 |
7489 |
484.96 |
| Feb 16 2023 |
3277 |
398.57 |
| Feb 16 2023 |
11323 |
467.85 |
| Feb 09 2023 |
7387 |
484.96 |
| Feb 09 2023 |
3275 |
398.57 |
| Feb 09 2023 |
11311 |
467.85 |
| Feb 02 2023 |
7335 |
484.96 |
| Feb 02 2023 |
3263 |
398.57 |
| Feb 02 2023 |
11295 |
467.85 |
| Jan 26 2023 |
7236 |
484.96 |
| Jan 26 2023 |
3250 |
398.57 |
| Jan 26 2023 |
11271 |
467.85 |
| Jan 19 2023 |
7236 |
484.96 |
| Jan 19 2023 |
3244 |
398.57 |
| Jan 19 2023 |
11260 |
467.85 |
| Jan 12 2023 |
7236 |
484.96 |
| Jan 12 2023 |
3238 |
398.57 |
| Jan 12 2023 |
11260 |
467.85 |
| Jan 05 2023 |
7236 |
484.96 |
| Jan 05 2023 |
3238 |
398.57 |
| Jan 05 2023 |
11262 |
467.85 |
| Dec 29 2022 |
7236 |
484.96 |
| Dec 29 2022 |
3239 |
398.57 |
| Dec 29 2022 |
11262 |
467.85 |
| Dec 22 2022 |
7236 |
484.96 |
| Dec 22 2022 |
3239 |
398.57 |
| Dec 22 2022 |
11262 |
467.85 |
| Dec 15 2022 |
7240 |
484.96 |
| Dec 15 2022 |
3238 |
398.57 |
| Dec 15 2022 |
11234 |
467.85 |
| Dec 08 2022 |
7240 |
484.96 |
| Dec 08 2022 |
3240 |
398.57 |
| Dec 08 2022 |
11228 |
467.85 |
| Dec 01 2022 |
7240 |
484.96 |
| Dec 01 2022 |
3240 |
398.57 |
| Dec 01 2022 |
11228 |
467.85 |
| Nov 24 2022 |
7240 |
484.96 |
| Nov 24 2022 |
3240 |
398.57 |
| Nov 24 2022 |
11230 |
467.85 |
| Nov 17 2022 |
7223 |
484.96 |
| Nov 17 2022 |
3236 |
398.57 |
| Nov 17 2022 |
11210 |
467.85 |
| Nov 10 2022 |
7223 |
484.96 |
| Nov 10 2022 |
3237 |
398.57 |
| Nov 10 2022 |
11211 |
467.85 |
| Nov 03 2022 |
7214 |
484.96 |
| Nov 03 2022 |
3236 |
398.57 |
| Nov 03 2022 |
11187 |
467.85 |
| Oct 27 2022 |
7214 |
484.96 |
| Oct 27 2022 |
3234 |
398.57 |
| Oct 27 2022 |
11175 |
467.85 |
| Oct 20 2022 |
7242 |
484.96 |
| Oct 20 2022 |
3235 |
398.57 |
| Oct 20 2022 |
11190 |
467.85 |
| Oct 13 2022 |
7152 |
484.96 |
| Oct 13 2022 |
3235 |
398.57 |
| Oct 13 2022 |
11164 |
467.85 |
| Oct 06 2022 |
7099 |
484.96 |
| Oct 06 2022 |
3242 |
398.57 |
| Oct 06 2022 |
11168 |
467.85 |
| Sep 29 2022 |
7071 |
484.96 |
| Sep 29 2022 |
3241 |
398.57 |
| Sep 29 2022 |
11177 |
467.85 |
| Sep 22 2022 |
7030 |
484.96 |
| Sep 22 2022 |
3236 |
398.57 |
| Sep 22 2022 |
11164 |
467.85 |
| Sep 15 2022 |
7006 |
484.96 |
| Sep 15 2022 |
3230 |
398.57 |
| Sep 15 2022 |
11155 |
467.85 |
| Sep 08 2022 |
7070 |
484.96 |
| Sep 08 2022 |
3218 |
398.57 |
| Sep 08 2022 |
11133 |
467.85 |
| Sep 01 2022 |
7041 |
484.96 |
| Sep 01 2022 |
3174 |
398.57 |
| Sep 01 2022 |
10997 |
467.85 |
| Aug 25 2022 |
7037 |
484.96 |
| Aug 25 2022 |
3150 |
398.57 |
| Aug 25 2022 |
10914 |
467.85 |
| Aug 18 2022 |
7038 |
484.96 |
| Aug 18 2022 |
3161 |
398.57 |
| Aug 18 2022 |
10859 |
467.85 |
| Aug 11 2022 |
7037 |
484.96 |
| Aug 11 2022 |
3161 |
398.57 |
| Aug 11 2022 |
10772 |
467.85 |
| Aug 04 2022 |
7022 |
484.96 |
| Aug 04 2022 |
3154 |
398.57 |
| Aug 04 2022 |
10745 |
467.85 |
| Jul 28 2022 |
6974 |
484.96 |
| Jul 28 2022 |
3104 |
398.57 |
| Jul 28 2022 |
10625 |
467.85 |
| Jul 21 2022 |
6882 |
484.96 |
| Jul 21 2022 |
3093 |
398.57 |
| Jul 21 2022 |
10526 |
467.85 |
| Jul 14 2022 |
6883 |
484.96 |
| Jul 14 2022 |
3083 |
398.57 |
| Jul 14 2022 |
10498 |
467.85 |
| Jul 07 2022 |
6865 |
484.96 |
| Jul 07 2022 |
3075 |
398.57 |
| Jul 07 2022 |
10410 |
467.85 |
| Jun 30 2022 |
6846 |
484.96 |
| Jun 30 2022 |
3084 |
398.57 |
| Jun 30 2022 |
10368 |
467.85 |
| Jun 23 2022 |
6828 |
484.96 |
| Jun 23 2022 |
3090 |
398.57 |
| Jun 23 2022 |
10344 |
467.85 |
| Jun 16 2022 |
6753 |
484.96 |
| Jun 16 2022 |
3086 |
398.57 |
| Jun 16 2022 |
10120 |
467.85 |
| Jun 09 2022 |
6640 |
484.96 |
| Jun 09 2022 |
3077 |
398.57 |
| Jun 09 2022 |
9969 |
467.85 |
| Jun 02 2022 |
6563 |
484.96 |
| Jun 02 2022 |
3055 |
398.57 |
| Jun 02 2022 |
9705 |
467.85 |
| May 26 2022 |
6531 |
484.96 |
| May 26 2022 |
3036 |
398.57 |
| May 26 2022 |
9547 |
467.85 |
| May 19 2022 |
6489 |
484.96 |
| May 19 2022 |
2986 |
398.57 |
| May 19 2022 |
9270 |
467.85 |
| May 12 2022 |
6474 |
484.96 |
| May 12 2022 |
2979 |
398.57 |
| May 12 2022 |
9174 |
467.85 |
| May 05 2022 |
6297 |
484.96 |
| May 05 2022 |
2946 |
398.57 |
| May 05 2022 |
8929 |
467.85 |
| Apr 28 2022 |
6388 |
484.96 |
| Apr 28 2022 |
2947 |
398.57 |
| Apr 28 2022 |
8725 |
467.85 |
| Apr 21 2022 |
6019 |
484.96 |
| Apr 21 2022 |
2847 |
398.57 |
| Apr 21 2022 |
8425 |
467.85 |
| Apr 14 2022 |
5996 |
484.96 |
| Apr 14 2022 |
2827 |
398.57 |
| Apr 14 2022 |
8262 |
467.85 |
| Apr 07 2022 |
5941 |
484.96 |
| Apr 07 2022 |
2821 |
398.57 |
| Apr 07 2022 |
8141 |
467.85 |
| Mar 31 2022 |
5943 |
484.96 |
| Mar 31 2022 |
2824 |
398.57 |
| Mar 31 2022 |
8088 |
467.85 |
| Mar 24 2022 |
5754 |
484.96 |
| Mar 24 2022 |
2794 |
398.57 |
| Mar 24 2022 |
7877 |
467.85 |
| Mar 17 2022 |
5746 |
484.96 |
| Mar 17 2022 |
2777 |
398.57 |
| Mar 17 2022 |
7812 |
467.85 |
| Mar 10 2022 |
5738 |
484.96 |
| Mar 10 2022 |
2762 |
398.57 |
| Mar 10 2022 |
7670 |
467.85 |
| Mar 03 2022 |
5837 |
484.96 |
| Mar 03 2022 |
2755 |
398.57 |
| Mar 03 2022 |
7795 |
467.85 |
| Feb 24 2022 |
5678 |
484.96 |
| Feb 24 2022 |
2719 |
398.57 |
| Feb 24 2022 |
7731 |
467.85 |
| Feb 17 2022 |
5345 |
484.96 |
| Feb 17 2022 |
2670 |
398.57 |
| Feb 17 2022 |
7322 |
467.85 |
| Feb 10 2022 |
5415 |
484.96 |
| Feb 10 2022 |
2656 |
398.57 |
| Feb 10 2022 |
7552 |
467.85 |
| Feb 03 2022 |
5522 |
484.96 |
| Feb 03 2022 |
2648 |
398.57 |
| Feb 03 2022 |
7671 |
467.85 |
| Jan 27 2022 |
5560 |
484.96 |
| Jan 27 2022 |
2625 |
398.57 |
| Jan 27 2022 |
7741 |
467.85 |
| Jan 20 2022 |
5601 |
484.96 |
| Jan 20 2022 |
2616 |
398.57 |
| Jan 20 2022 |
7815 |
467.85 |
| Jan 13 2022 |
5601 |
484.96 |
| Jan 13 2022 |
2597 |
398.57 |
| Jan 13 2022 |
7861 |
467.85 |
| Jan 06 2022 |
5601 |
484.96 |
| Jan 06 2022 |
2598 |
398.57 |
| Jan 06 2022 |
7861 |
467.85 |
| Dec 30 2021 |
5607 |
484.96 |
| Dec 30 2021 |
2601 |
398.57 |
| Dec 30 2021 |
7865 |
467.85 |
| Dec 23 2021 |
5607 |
484.96 |
| Dec 23 2021 |
2601 |
398.57 |
| Dec 23 2021 |
7865 |
467.85 |
| Dec 16 2021 |
5607 |
484.96 |
| Dec 16 2021 |
2601 |
398.57 |
| Dec 16 2021 |
7865 |
467.85 |
| Dec 09 2021 |
5607 |
484.96 |
| Dec 09 2021 |
2601 |
398.57 |
| Dec 09 2021 |
7865 |
467.85 |
| Dec 02 2021 |
5607 |
484.96 |
| Dec 02 2021 |
2600 |
398.57 |
| Dec 02 2021 |
7869 |
467.85 |
| Nov 25 2021 |
5607 |
484.96 |
| Nov 25 2021 |
2600 |
398.57 |
| Nov 25 2021 |
7869 |
467.85 |
| Nov 18 2021 |
5607 |
484.96 |
| Nov 18 2021 |
2601 |
398.57 |
| Nov 18 2021 |
7869 |
467.85 |
| Nov 11 2021 |
5608 |
484.96 |
| Nov 11 2021 |
2601 |
398.57 |
| Nov 11 2021 |
7869 |
467.85 |
| Nov 04 2021 |
5604 |
484.96 |
| Nov 04 2021 |
2601 |
398.57 |
| Nov 04 2021 |
7887 |
467.85 |
| Oct 28 2021 |
5604 |
484.96 |
| Oct 28 2021 |
2602 |
398.57 |
| Oct 28 2021 |
7887 |
467.85 |
| Oct 21 2021 |
5604 |
484.96 |
| Oct 21 2021 |
2602 |
398.57 |
| Oct 21 2021 |
7887 |
467.85 |
| Oct 14 2021 |
5608 |
484.96 |
| Oct 14 2021 |
2602 |
398.57 |
| Oct 14 2021 |
7901 |
467.85 |
| Oct 07 2021 |
5624 |
484.96 |
| Oct 07 2021 |
2601 |
398.57 |
| Oct 07 2021 |
7905 |
467.85 |
| Sep 30 2021 |
5642 |
484.96 |
| Sep 30 2021 |
2560 |
398.57 |
| Sep 30 2021 |
7848 |
467.85 |
| Sep 23 2021 |
5697 |
484.96 |
| Sep 23 2021 |
2498 |
398.57 |
| Sep 23 2021 |
7703 |
467.85 |
| Sep 16 2021 |
5635 |
484.96 |
| Sep 16 2021 |
2479 |
398.57 |
| Sep 16 2021 |
7569 |
467.85 |
| Sep 09 2021 |
5704 |
484.96 |
| Sep 09 2021 |
2448 |
398.57 |
| Sep 09 2021 |
7586 |
467.85 |
| Aug 26 2021 |
2467 |
399.58 |
| Aug 26 2021 |
4496 |
458.33 |
| Aug 26 2021 |
6102 |
428.8 |
| Aug 19 2021 |
2487 |
399.58 |
| Aug 19 2021 |
4568 |
458.33 |
| Aug 19 2021 |
6010 |
428.8 |
| Aug 12 2021 |
2468 |
399.58 |
| Aug 12 2021 |
4584 |
458.33 |
| Aug 12 2021 |
6047 |
428.8 |
| Aug 05 2021 |
2462 |
399.58 |
| Aug 05 2021 |
4580 |
458.33 |
| Aug 05 2021 |
6035 |
428.8 |
| Jul 29 2021 |
2490 |
399.58 |
| Jul 29 2021 |
3888 |
442.65 |
| Jul 29 2021 |
5886 |
425.3 |
| Jul 22 2021 |
2401 |
399.58 |
| Jul 22 2021 |
3813 |
442.65 |
| Jul 22 2021 |
5799 |
425.3 |
| Jul 15 2021 |
2499 |
399.58 |
| Jul 15 2021 |
3764 |
442.65 |
| Jul 15 2021 |
5816 |
425.3 |
| Jul 08 2021 |
2433 |
399.58 |
| Jul 08 2021 |
3726 |
442.65 |
| Jul 08 2021 |
5865 |
425.3 |
| Jul 01 2021 |
2423 |
399.58 |
| Jul 01 2021 |
3673 |
442.65 |
| Jul 01 2021 |
5903 |
425.3 |
| Jun 24 2021 |
2424 |
399.58 |
| Jun 24 2021 |
3641 |
442.65 |
| Jun 24 2021 |
5970 |
425.3 |
| Jun 17 2021 |
2359 |
399.58 |
| Jun 17 2021 |
3479 |
442.65 |
| Jun 17 2021 |
5883 |
425.3 |
| Jun 10 2021 |
2344 |
399.58 |
| Jun 10 2021 |
3420 |
442.65 |
| Jun 10 2021 |
5724 |
425.3 |
| Jun 03 2021 |
5693 |
425.3 |
| May 27 2021 |
3533 |
426.95 |
| May 27 2021 |
3494 |
442.65 |
| May 27 2021 |
5420 |
425.3 |
| May 07 2021 |
7782 |
409.28 |
| Aug 28 2020 |
1614 |
399.58 |
| Aug 28 2020 |
3713 |
458.33 |
| Aug 28 2020 |
847 |
390.1 |
| Aug 28 2020 |
4026 |
428.8 |
| Aug 21 2020 |
847 |
390.1 |
| Aug 21 2020 |
3983 |
458.33 |
| Aug 21 2020 |
1722 |
399.58 |
| Aug 21 2020 |
4366 |
428.8 |
| Aug 14 2020 |
956 |
390.1 |
| Aug 14 2020 |
4130 |
458.33 |
| Aug 14 2020 |
1758 |
399.58 |
| Aug 14 2020 |
4504 |
428.8 |
| Aug 07 2020 |
1916 |
399.58 |
| Aug 07 2020 |
1034 |
390.1 |
| Aug 07 2020 |
4469 |
458.33 |
| Aug 07 2020 |
4832 |
428.8 |
| Jul 31 2020 |
4107 |
442.65 |
| Jul 31 2020 |
1086 |
390.1 |
| Jul 31 2020 |
2036 |
399.58 |
| Jul 31 2020 |
4885 |
425.3 |
| Jul 24 2020 |
4466 |
442.65 |
| Jul 24 2020 |
1092 |
390.1 |
| Jul 24 2020 |
2125 |
399.58 |
| Jul 24 2020 |
5228 |
425.3 |
| Jul 17 2020 |
1119 |
390.1 |
| Jul 17 2020 |
4855 |
442.65 |
| Jul 17 2020 |
2299 |
399.58 |
| Jul 17 2020 |
5503 |
425.3 |
| Jul 10 2020 |
2399 |
399.58 |
| Jul 10 2020 |
5225 |
442.65 |
| Jul 10 2020 |
1225 |
390.1 |
| Jul 10 2020 |
5803 |
425.3 |
| Jul 03 2020 |
5292 |
442.65 |
| Jul 03 2020 |
1244 |
390.1 |
| Jul 03 2020 |
2440 |
399.58 |
| Jul 03 2020 |
5838 |
425.3 |
| Jun 26 2020 |
1376 |
390.1 |
| Jun 26 2020 |
5657 |
442.65 |
| Jun 26 2020 |
2590 |
399.58 |
| Jun 26 2020 |
6176 |
425.3 |
| Jun 19 2020 |
1415 |
390.1 |
| Jun 19 2020 |
5836 |
442.65 |
| Jun 19 2020 |
2675 |
399.58 |
| Jun 19 2020 |
6451 |
425.3 |
| Jun 12 2020 |
6039 |
442.65 |
| Jun 12 2020 |
1470 |
390.1 |
| Jun 12 2020 |
2788 |
399.58 |
| Jun 12 2020 |
6633 |
425.3 |
| Jun 05 2020 |
6298 |
442.65 |
| Jun 05 2020 |
1516 |
390.1 |
| Jun 05 2020 |
4549 |
426.95 |
| Jun 05 2020 |
6835 |
425.3 |
| May 29 2020 |
1579 |
390.1 |
| May 29 2020 |
6558 |
442.65 |
| May 29 2020 |
4710 |
426.95 |
| May 29 2020 |
7064 |
425.3 |
| May 22 2020 |
4922 |
426.95 |
| May 22 2020 |
6811 |
442.65 |
| May 22 2020 |
1641 |
390.1 |
| May 22 2020 |
7348 |
425.3 |
| May 15 2020 |
1845 |
390.1 |
| May 15 2020 |
5597 |
425.72 |
| May 15 2020 |
5156 |
426.95 |
| May 15 2020 |
5977 |
409.28 |
| May 08 2020 |
4448 |
409.71 |
| May 08 2020 |
1894 |
390.1 |
| May 08 2020 |
5274 |
426.95 |
| May 08 2020 |
6130 |
409.28 |
| May 01 2020 |
5580 |
426.95 |
| May 01 2020 |
3725 |
396.33 |
| May 01 2020 |
2117 |
390.1 |
| May 01 2020 |
6517 |
409.28 |
| Apr 24 2020 |
3843 |
396.33 |
| Apr 24 2020 |
2149 |
390.1 |
| Apr 24 2020 |
5788 |
426.95 |
| Apr 24 2020 |
6901 |
409.28 |
| Apr 17 2020 |
6020 |
426.95 |
| Apr 17 2020 |
3863 |
396.33 |
| Apr 17 2020 |
2156 |
390.1 |
| Apr 17 2020 |
7073 |
409.28 |
| Apr 10 2020 |
6211 |
426.95 |
| Apr 10 2020 |
3941 |
396.33 |
| Apr 10 2020 |
2190 |
390.1 |
| Apr 10 2020 |
7242 |
409.28 |
| Apr 03 2020 |
2357 |
390.1 |
| Apr 03 2020 |
4054 |
396.33 |
| Apr 03 2020 |
6475 |
426.95 |
| Apr 03 2020 |
7454 |
409.28 |
| Mar 27 2020 |
2499 |
390.1 |
| Mar 27 2020 |
4161 |
396.33 |
| Mar 27 2020 |
6744 |
426.95 |
| Mar 27 2020 |
7706 |
409.28 |
| Mar 20 2020 |
2537 |
390.1 |
| Mar 20 2020 |
4216 |
396.33 |
| Mar 20 2020 |
6859 |
426.95 |
| Mar 20 2020 |
7816 |
409.28 |
| Mar 13 2020 |
7007 |
426.95 |
| Mar 13 2020 |
2516 |
390.1 |
| Mar 13 2020 |
4257 |
396.33 |
| Mar 13 2020 |
7913 |
409.28 |
| Mar 06 2020 |
4280 |
396.33 |
| Mar 06 2020 |
2568 |
390.1 |
| Mar 06 2020 |
7134 |
426.95 |
| Mar 06 2020 |
7977 |
409.28 |
| Feb 28 2020 |
4257 |
396.33 |
| Feb 28 2020 |
2672 |
390.1 |
| Feb 28 2020 |
7227 |
426.95 |
| Feb 28 2020 |
8022 |
409.28 |
| Feb 21 2020 |
7101 |
426.95 |
| Feb 21 2020 |
2608 |
390.1 |
| Feb 21 2020 |
4214 |
396.33 |
| Feb 21 2020 |
7930 |
409.28 |
| Feb 14 2020 |
4241 |
396.33 |
| Feb 14 2020 |
2642 |
390.1 |
| Feb 14 2020 |
7126 |
426.95 |
| Feb 14 2020 |
7963 |
409.28 |
| Feb 07 2020 |
2676 |
390.1 |
| Feb 07 2020 |
4216 |
396.33 |
| Feb 07 2020 |
7118 |
426.95 |
| Feb 07 2020 |
7925 |
409.28 |
| Jan 31 2020 |
2679 |
390.1 |
| Jan 31 2020 |
4228 |
396.33 |
| Jan 31 2020 |
7167 |
426.95 |
| Jan 31 2020 |
7938 |
409.28 |
| Jan 24 2020 |
7155 |
426.95 |
| Jan 24 2020 |
2675 |
390.1 |
| Jan 24 2020 |
4244 |
396.33 |
| Jan 24 2020 |
7934 |
409.28 |
| Jan 17 2020 |
2675 |
390.1 |
| Jan 17 2020 |
4220 |
396.33 |
| Jan 17 2020 |
7162 |
426.95 |
| Jan 17 2020 |
7901 |
409.28 |
| Jan 10 2020 |
4221 |
396.33 |
| Jan 10 2020 |
2675 |
390.1 |
| Jan 10 2020 |
7162 |
426.95 |
| Jan 10 2020 |
7899 |
409.28 |
| Jan 03 2020 |
2675 |
390.1 |
| Jan 03 2020 |
4226 |
396.33 |
| Jan 03 2020 |
7164 |
426.95 |
| Jan 03 2020 |
7906 |
409.28 |
| Dec 27 2019 |
2677 |
390.1 |
| Dec 27 2019 |
4224 |
396.33 |
| Dec 27 2019 |
7164 |
426.95 |
| Dec 27 2019 |
7905 |
409.28 |
| Dec 20 2019 |
4224 |
396.33 |
| Dec 20 2019 |
2677 |
390.1 |
| Dec 20 2019 |
7164 |
426.95 |
| Dec 20 2019 |
7905 |
409.28 |
| Dec 13 2019 |
2677 |
390.1 |
| Dec 13 2019 |
4224 |
396.33 |
| Dec 13 2019 |
7164 |
426.95 |
| Dec 13 2019 |
7905 |
409.28 |
| Dec 06 2019 |
7164 |
426.95 |
| Dec 06 2019 |
4219 |
396.33 |
| Dec 06 2019 |
2677 |
390.1 |
| Dec 06 2019 |
7901 |
409.28 |
| Nov 29 2019 |
4211 |
396.33 |
| Nov 29 2019 |
2677 |
390.1 |
| Nov 29 2019 |
7164 |
426.95 |
| Nov 29 2019 |
7906 |
409.28 |
| Nov 22 2019 |
2677 |
390.1 |
| Nov 22 2019 |
4211 |
396.33 |
| Nov 22 2019 |
7164 |
426.95 |
| Nov 22 2019 |
7906 |
409.28 |
| Nov 15 2019 |
7164 |
426.95 |
| Nov 15 2019 |
2677 |
390.1 |
| Nov 15 2019 |
4212 |
396.33 |
| Nov 15 2019 |
7910 |
409.28 |
| Nov 08 2019 |
4214 |
396.33 |
| Nov 08 2019 |
2677 |
390.1 |
| Nov 08 2019 |
7142 |
426.95 |
| Nov 08 2019 |
7883 |
409.28 |
| Nov 01 2019 |
6994 |
426.95 |
| Nov 01 2019 |
4212 |
396.33 |
| Nov 01 2019 |
2677 |
390.1 |
| Nov 01 2019 |
7775 |
409.28 |
| Oct 25 2019 |
6994 |
426.95 |
| Oct 25 2019 |
4220 |
396.33 |
| Oct 25 2019 |
2677 |
390.1 |
| Oct 25 2019 |
7785 |
409.28 |
| Oct 18 2019 |
2677 |
390.1 |
| Oct 18 2019 |
4220 |
396.33 |
| Oct 18 2019 |
7015 |
426.95 |
| Oct 18 2019 |
7794 |
409.28 |
| Oct 11 2019 |
2681 |
390.1 |
| Oct 11 2019 |
4219 |
396.33 |
| Oct 11 2019 |
7005 |
426.95 |
| Oct 11 2019 |
7793 |
409.28 |
| Oct 04 2019 |
4225 |
396.33 |
| Oct 04 2019 |
2679 |
390.1 |
| Oct 04 2019 |
6991 |
426.95 |
| Oct 04 2019 |
7787 |
409.28 |
| Sep 27 2019 |
6991 |
426.95 |
| Sep 27 2019 |
4220 |
396.33 |
| Sep 27 2019 |
2679 |
390.1 |
| Sep 27 2019 |
7863 |
409.28 |
| Sep 20 2019 |
4225 |
396.33 |
| Sep 20 2019 |
2713 |
390.1 |
| Sep 20 2019 |
6982 |
426.95 |
| Sep 20 2019 |
7870 |
409.28 |
| Sep 13 2019 |
4215 |
396.33 |
| Sep 13 2019 |
2740 |
390.1 |
| Sep 13 2019 |
7029 |
426.95 |
| Sep 13 2019 |
7888 |
409.28 |
| Sep 06 2019 |
7182 |
426.95 |
| Sep 06 2019 |
2747 |
390.1 |
| Sep 06 2019 |
4224 |
396.33 |
| Sep 06 2019 |
8016 |
409.28 |
| Aug 30 2019 |
3665 |
388.44 |
| Aug 30 2019 |
2729 |
388.67 |
| Aug 30 2019 |
10475 |
460.57 |
| Aug 30 2019 |
5694 |
388.44 |
| Aug 23 2019 |
2767 |
388.67 |
| Aug 23 2019 |
3697 |
388.44 |
| Aug 23 2019 |
10618 |
460.57 |
| Aug 23 2019 |
5736 |
388.44 |
| Aug 16 2019 |
3748 |
388.44 |
| Aug 16 2019 |
2809 |
388.67 |
| Aug 16 2019 |
10571 |
460.57 |
| Aug 16 2019 |
5748 |
388.44 |
| Aug 09 2019 |
10618 |
460.57 |
| Aug 09 2019 |
3755 |
388.44 |
| Aug 09 2019 |
2808 |
388.67 |
| Aug 09 2019 |
5755 |
388.44 |
| Aug 02 2019 |
2821 |
388.67 |
| Aug 02 2019 |
3785 |
388.44 |
| Aug 02 2019 |
10711 |
460.57 |
| Aug 02 2019 |
5808 |
388.44 |
| Jul 26 2019 |
3835 |
388.44 |
| Jul 26 2019 |
2831 |
388.67 |
| Jul 26 2019 |
10707 |
460.57 |
| Jul 26 2019 |
5862 |
388.44 |
| Jul 19 2019 |
3868 |
388.44 |
| Jul 19 2019 |
2864 |
388.67 |
| Jul 19 2019 |
10899 |
460.57 |
| Jul 19 2019 |
5917 |
388.44 |
| Jul 12 2019 |
4016 |
388.44 |
| Jul 12 2019 |
2870 |
388.67 |
| Jul 12 2019 |
10897 |
460.57 |
| Jul 12 2019 |
6043 |
388.44 |
| Jul 05 2019 |
4186 |
388.44 |
| Jul 05 2019 |
2880 |
388.67 |
| Jul 05 2019 |
11080 |
460.57 |
| Jul 05 2019 |
6232 |
388.44 |
| Jun 28 2019 |
4241 |
388.44 |
| Jun 28 2019 |
2913 |
388.67 |
| Jun 28 2019 |
11155 |
460.57 |
| Jun 28 2019 |
6317 |
388.44 |
| Jun 21 2019 |
11139 |
460.57 |
| Jun 21 2019 |
4253 |
388.44 |
| Jun 21 2019 |
2883 |
388.67 |
| Jun 21 2019 |
6295 |
388.44 |
| Jun 14 2019 |
4298 |
388.44 |
| Jun 14 2019 |
2846 |
388.67 |
| Jun 14 2019 |
11130 |
460.57 |
| Jun 14 2019 |
6319 |
388.44 |
| Jun 07 2019 |
4379 |
388.44 |
| Jun 07 2019 |
2883 |
388.67 |
| Jun 07 2019 |
11772 |
466.81 |
| Jun 07 2019 |
6405 |
388.44 |
| May 31 2019 |
11726 |
466.81 |
| May 31 2019 |
4388 |
388.44 |
| May 31 2019 |
2954 |
388.67 |
| May 31 2019 |
6428 |
388.44 |
| May 24 2019 |
4464 |
388.44 |
| May 24 2019 |
2919 |
388.67 |
| May 24 2019 |
11714 |
466.81 |
| May 24 2019 |
6487 |
388.44 |
| May 17 2019 |
11767 |
466.81 |
| May 17 2019 |
4947 |
394.17 |
| May 17 2019 |
2970 |
388.67 |
| May 17 2019 |
6731 |
390.24 |
| May 10 2019 |
11858 |
466.81 |
| May 10 2019 |
2975 |
388.67 |
| May 10 2019 |
4855 |
393.21 |
| May 10 2019 |
7364 |
396.2 |
| May 03 2019 |
5628 |
401.67 |
| May 03 2019 |
2992 |
388.67 |
| May 03 2019 |
11925 |
466.81 |
| May 03 2019 |
7014 |
392.95 |
| Apr 26 2019 |
6774 |
413.68 |
| Apr 26 2019 |
2981 |
388.67 |
| Apr 26 2019 |
9472 |
440.6 |
| Apr 26 2019 |
7820 |
400.45 |
| Apr 19 2019 |
6871 |
413.68 |
| Apr 19 2019 |
3000 |
388.67 |
| Apr 19 2019 |
9386 |
440.6 |
| Apr 19 2019 |
7821 |
400.45 |
| Apr 18 2019 |
9394 |
440.6 |
| Apr 18 2019 |
6880 |
413.68 |
| Apr 18 2019 |
3005 |
388.67 |
| Apr 12 2019 |
10531 |
448.93 |
| Apr 12 2019 |
3033 |
388.67 |
| Apr 12 2019 |
9402 |
440.6 |
| Apr 12 2019 |
8244 |
403.69 |
| Apr 05 2019 |
8309 |
428.84 |
| Apr 05 2019 |
2965 |
388.67 |
| Apr 05 2019 |
9003 |
440.6 |
| Apr 05 2019 |
7909 |
403.1 |
| Mar 29 2019 |
8200 |
428.84 |
| Mar 29 2019 |
2850 |
388.67 |
| Mar 29 2019 |
8940 |
440.6 |
| Mar 29 2019 |
7879 |
403.1 |
| Mar 22 2019 |
8835 |
440.6 |
| Mar 22 2019 |
8130 |
428.84 |
| Mar 22 2019 |
2901 |
388.67 |
| Mar 22 2019 |
7839 |
403.1 |
| Mar 15 2019 |
3023 |
388.67 |
| Mar 15 2019 |
8129 |
428.84 |
| Mar 15 2019 |
8974 |
440.6 |
| Mar 15 2019 |
7909 |
403.1 |
| Mar 08 2019 |
2893 |
388.67 |
| Mar 08 2019 |
8060 |
428.84 |
| Mar 08 2019 |
8799 |
440.6 |
| Mar 08 2019 |
7781 |
403.1 |
| Mar 01 2019 |
8066 |
428.84 |
| Mar 01 2019 |
2942 |
388.67 |
| Mar 01 2019 |
8875 |
440.6 |
| Mar 01 2019 |
7830 |
403.1 |
| Feb 22 2019 |
8887 |
440.6 |
| Feb 22 2019 |
8093 |
428.84 |
| Feb 22 2019 |
2942 |
388.67 |
| Feb 22 2019 |
7859 |
403.1 |
| Feb 15 2019 |
8042 |
428.84 |
| Feb 15 2019 |
2947 |
388.67 |
| Feb 15 2019 |
8880 |
440.6 |
| Feb 15 2019 |
7803 |
403.1 |
| Feb 08 2019 |
7983 |
428.84 |
| Feb 08 2019 |
3037 |
388.67 |
| Feb 08 2019 |
8824 |
440.6 |
| Feb 08 2019 |
7765 |
403.1 |
| Feb 01 2019 |
3038 |
388.67 |
| Feb 01 2019 |
8020 |
428.84 |
| Feb 01 2019 |
8830 |
440.6 |
| Feb 01 2019 |
7776 |
403.1 |
| Jan 25 2019 |
3038 |
388.67 |
| Jan 25 2019 |
8033 |
428.84 |
| Jan 25 2019 |
8835 |
440.6 |
| Jan 25 2019 |
7802 |
403.1 |
| Jan 18 2019 |
3045 |
388.67 |
| Jan 18 2019 |
8042 |
428.84 |
| Jan 18 2019 |
8878 |
440.6 |
| Jan 18 2019 |
7819 |
403.1 |
| Jan 11 2019 |
8036 |
428.84 |
| Jan 11 2019 |
3045 |
388.67 |
| Jan 11 2019 |
8878 |
440.6 |
| Jan 11 2019 |
7825 |
403.1 |
| Jan 04 2019 |
8879 |
440.6 |
| Jan 04 2019 |
8046 |
428.84 |
| Jan 04 2019 |
3045 |
388.67 |
| Jan 04 2019 |
7834 |
403.1 |
| Dec 28 2018 |
3052 |
388.67 |
| Dec 28 2018 |
8046 |
428.84 |
| Dec 28 2018 |
8879 |
440.6 |
| Dec 28 2018 |
7834 |
403.1 |
| Dec 21 2018 |
3052 |
388.67 |
| Dec 21 2018 |
8046 |
428.84 |
| Dec 21 2018 |
8879 |
440.6 |
| Dec 21 2018 |
7834 |
403.1 |
| Dec 14 2018 |
8879 |
440.6 |
| Dec 14 2018 |
3052 |
388.67 |
| Dec 14 2018 |
8046 |
428.84 |
| Dec 14 2018 |
7834 |
403.1 |
| Dec 07 2018 |
8043 |
428.84 |
| Dec 07 2018 |
3041 |
388.67 |
| Dec 07 2018 |
8879 |
440.6 |
| Dec 07 2018 |
7833 |
403.1 |
| Nov 30 2018 |
8879 |
440.6 |
| Nov 30 2018 |
8043 |
428.84 |
| Nov 30 2018 |
3041 |
388.67 |
| Nov 30 2018 |
7833 |
403.1 |
| Nov 23 2018 |
8879 |
440.6 |
| Nov 23 2018 |
8043 |
428.84 |
| Nov 23 2018 |
3041 |
388.67 |
| Nov 23 2018 |
7833 |
403.1 |
| Nov 16 2018 |
8043 |
428.84 |
| Nov 16 2018 |
3041 |
388.67 |
| Nov 16 2018 |
8879 |
440.6 |
| Nov 16 2018 |
7833 |
403.1 |
| Nov 09 2018 |
3041 |
388.67 |
| Nov 09 2018 |
8043 |
428.84 |
| Nov 09 2018 |
8880 |
440.6 |
| Nov 09 2018 |
7833 |
403.1 |
| Nov 02 2018 |
8043 |
428.84 |
| Nov 02 2018 |
3041 |
388.67 |
| Nov 02 2018 |
8880 |
440.6 |
| Nov 02 2018 |
7813 |
403.1 |
| Oct 26 2018 |
8879 |
440.6 |
| Oct 26 2018 |
3041 |
388.67 |
| Oct 26 2018 |
8043 |
428.84 |
| Oct 26 2018 |
7811 |
403.1 |
| Oct 19 2018 |
3041 |
388.67 |
| Oct 19 2018 |
8043 |
428.84 |
| Oct 19 2018 |
8903 |
440.6 |
| Oct 19 2018 |
7821 |
403.1 |
| Oct 12 2018 |
8019 |
428.84 |
| Oct 12 2018 |
3041 |
388.67 |
| Oct 12 2018 |
8861 |
440.6 |
| Oct 12 2018 |
7795 |
403.1 |
| Oct 05 2018 |
8876 |
440.6 |
| Oct 05 2018 |
8001 |
428.84 |
| Oct 05 2018 |
3041 |
388.67 |
| Oct 05 2018 |
7858 |
403.1 |
| Sep 28 2018 |
3043 |
388.67 |
| Sep 28 2018 |
8013 |
428.84 |
| Sep 28 2018 |
8675 |
440.6 |
| Sep 28 2018 |
7655 |
403.1 |
| Sep 21 2018 |
3001 |
388.67 |
| Sep 21 2018 |
7996 |
428.84 |
| Sep 21 2018 |
8646 |
440.6 |
| Sep 21 2018 |
7637 |
403.1 |
| Sep 14 2018 |
8039 |
428.84 |
| Sep 14 2018 |
3035 |
388.67 |
| Sep 14 2018 |
8678 |
440.6 |
| Sep 14 2018 |
7649 |
403.1 |
| Sep 07 2018 |
3047 |
388.67 |
| Sep 07 2018 |
8822 |
440.6 |
| Sep 07 2018 |
8113 |
428.84 |
| Sep 07 2018 |
7787 |
403.1 |
| Aug 31 2018 |
9235 |
444.71 |
| Aug 31 2018 |
8035 |
427.15 |
| Aug 31 2018 |
6784 |
473.66 |
| Aug 31 2018 |
9176 |
414.36 |
| Aug 24 2018 |
9265 |
444.71 |
| Aug 24 2018 |
7977 |
427.15 |
| Aug 24 2018 |
6878 |
473.66 |
| Aug 24 2018 |
9187 |
414.36 |
| Aug 17 2018 |
8107 |
427.15 |
| Aug 17 2018 |
9252 |
444.71 |
| Aug 17 2018 |
6137 |
455.01 |
| Aug 17 2018 |
9269 |
414.36 |
| Aug 10 2018 |
8112 |
427.15 |
| Aug 10 2018 |
6135 |
455.01 |
| Aug 10 2018 |
9283 |
444.71 |
| Aug 10 2018 |
9370 |
414.36 |
| Aug 03 2018 |
6178 |
455.01 |
| Aug 03 2018 |
8181 |
427.15 |
| Aug 03 2018 |
9426 |
444.71 |
| Aug 03 2018 |
9448 |
414.36 |
| Jul 27 2018 |
6255 |
455.01 |
| Jul 27 2018 |
8201 |
427.15 |
| Jul 27 2018 |
9514 |
444.71 |
| Jul 27 2018 |
9485 |
414.36 |
| Jul 20 2018 |
8302 |
427.15 |
| Jul 20 2018 |
6362 |
455.01 |
| Jul 20 2018 |
9472 |
444.71 |
| Jul 20 2018 |
9653 |
414.36 |
| Jul 13 2018 |
9667 |
444.71 |
| Jul 13 2018 |
6442 |
455.01 |
| Jul 13 2018 |
8157 |
427.15 |
| Jul 13 2018 |
9550 |
414.36 |
| Jul 06 2018 |
8060 |
427.15 |
| Jul 06 2018 |
9497 |
444.71 |
| Jul 06 2018 |
6429 |
455.01 |
| Jul 06 2018 |
9291 |
414.36 |
| Jun 29 2018 |
9520 |
444.71 |
| Jun 29 2018 |
6410 |
455.01 |
| Jun 29 2018 |
8083 |
427.15 |
| Jun 29 2018 |
9297 |
414.36 |
| Jun 22 2018 |
6512 |
455.01 |
| Jun 22 2018 |
8316 |
427.15 |
| Jun 22 2018 |
9731 |
444.71 |
| Jun 22 2018 |
9535 |
414.36 |
| Jun 15 2018 |
6524 |
455.01 |
| Jun 15 2018 |
9793 |
444.71 |
| Jun 15 2018 |
8316 |
427.15 |
| Jun 15 2018 |
9565 |
414.36 |
| Jun 08 2018 |
8452 |
427.15 |
| Jun 08 2018 |
6621 |
455.01 |
| Jun 08 2018 |
9846 |
444.71 |
| Jun 08 2018 |
9707 |
414.36 |
| Jun 01 2018 |
10206 |
444.71 |
| Jun 01 2018 |
8495 |
427.15 |
| Jun 01 2018 |
6574 |
455.01 |
| Jun 01 2018 |
9985 |
414.36 |
| May 25 2018 |
6584 |
455.01 |
| May 25 2018 |
8599 |
427.15 |
| May 25 2018 |
10245 |
444.71 |
| May 25 2018 |
10116 |
414.36 |
| May 18 2018 |
10354 |
444.71 |
| May 18 2018 |
8620 |
427 |
| May 18 2018 |
6511 |
455.01 |
| May 18 2018 |
10099 |
414.36 |
| May 11 2018 |
6466 |
455.01 |
| May 11 2018 |
10623 |
447.98 |
| May 11 2018 |
10371 |
444.71 |
| May 11 2018 |
12859 |
434.15 |
| May 04 2018 |
9665 |
436.36 |
| May 04 2018 |
10544 |
444.71 |
| May 04 2018 |
6516 |
455.01 |
| May 04 2018 |
11402 |
422.53 |
| Apr 27 2018 |
6611 |
455.01 |
| Apr 27 2018 |
9699 |
436.36 |
| Apr 27 2018 |
13535 |
475.02 |
| Apr 27 2018 |
13037 |
434.65 |
| Apr 20 2018 |
8724 |
426.04 |
| Apr 20 2018 |
6560 |
455.01 |
| Apr 20 2018 |
13539 |
475.02 |
| Apr 20 2018 |
11745 |
425 |
| Apr 13 2018 |
8718 |
426.04 |
| Apr 13 2018 |
13391 |
475.02 |
| Apr 13 2018 |
6425 |
455.01 |
| Apr 13 2018 |
11767 |
425 |
| Apr 06 2018 |
7983 |
418.79 |
| Apr 06 2018 |
6434 |
455.01 |
| Apr 06 2018 |
13680 |
475.02 |
| Apr 06 2018 |
10821 |
417.76 |
| Mar 30 2018 |
6430 |
455.01 |
| Mar 30 2018 |
8060 |
418.79 |
| Mar 30 2018 |
13988 |
475.02 |
| Mar 30 2018 |
11023 |
417.76 |
| Mar 23 2018 |
6338 |
455.01 |
| Mar 23 2018 |
14177 |
475.02 |
| Mar 23 2018 |
8092 |
418.79 |
| Mar 23 2018 |
11109 |
417.76 |
| Mar 16 2018 |
14043 |
475.02 |
| Mar 16 2018 |
6241 |
455.01 |
| Mar 16 2018 |
8096 |
418.79 |
| Mar 16 2018 |
11090 |
417.76 |
| Mar 09 2018 |
6197 |
455.01 |
| Mar 09 2018 |
8022 |
418.79 |
| Mar 09 2018 |
14026 |
475.02 |
| Mar 09 2018 |
11088 |
417.76 |
| Mar 02 2018 |
6379 |
455.01 |
| Mar 02 2018 |
8083 |
418.79 |
| Mar 02 2018 |
14092 |
475.02 |
| Mar 02 2018 |
11271 |
417.76 |
| Feb 23 2018 |
14226 |
475.02 |
| Feb 23 2018 |
6516 |
455.01 |
| Feb 23 2018 |
8151 |
418.79 |
| Feb 23 2018 |
11375 |
417.76 |
| Feb 16 2018 |
6461 |
455.01 |
| Feb 16 2018 |
8149 |
418.79 |
| Feb 16 2018 |
14233 |
475.02 |
| Feb 16 2018 |
11384 |
417.76 |
| Feb 09 2018 |
8167 |
418.79 |
| Feb 09 2018 |
6491 |
455.01 |
| Feb 09 2018 |
14064 |
475.02 |
| Feb 09 2018 |
11315 |
417.76 |
| Feb 02 2018 |
6528 |
455.01 |
| Feb 02 2018 |
8143 |
418.79 |
| Feb 02 2018 |
14003 |
475.02 |
| Feb 02 2018 |
11300 |
417.76 |
| Jan 26 2018 |
6528 |
455.01 |
| Jan 26 2018 |
8164 |
418.79 |
| Jan 26 2018 |
14062 |
475.02 |
| Jan 26 2018 |
11329 |
417.76 |
| Jan 19 2018 |
8164 |
418.79 |
| Jan 19 2018 |
6528 |
455.01 |
| Jan 19 2018 |
14065 |
475.02 |
| Jan 19 2018 |
11326 |
417.76 |
| Jan 12 2018 |
6492 |
455.01 |
| Jan 12 2018 |
8159 |
418.79 |
| Jan 12 2018 |
14088 |
475.02 |
| Jan 12 2018 |
11344 |
417.76 |
| Jan 05 2018 |
14088 |
475.02 |
| Jan 05 2018 |
8174 |
418.79 |
| Jan 05 2018 |
6492 |
455.01 |
| Jan 05 2018 |
11358 |
417.76 |
| Dec 29 2017 |
8174 |
418.79 |
| Dec 29 2017 |
6521 |
455.01 |
| Dec 29 2017 |
14088 |
475.02 |
| Dec 29 2017 |
11358 |
417.76 |
| Dec 22 2017 |
8175 |
418.79 |
| Dec 22 2017 |
6521 |
455.01 |
| Dec 22 2017 |
14088 |
475.02 |
| Dec 22 2017 |
11359 |
417.76 |
| Dec 15 2017 |
14088 |
475.02 |
| Dec 15 2017 |
8168 |
418.79 |
| Dec 15 2017 |
6521 |
455.01 |
| Dec 15 2017 |
11354 |
417.76 |
| Dec 08 2017 |
14088 |
475.02 |
| Dec 08 2017 |
8168 |
418.79 |
| Dec 08 2017 |
6521 |
455.01 |
| Dec 08 2017 |
11354 |
417.76 |
| Dec 01 2017 |
8168 |
418.79 |
| Dec 01 2017 |
6520 |
455.01 |
| Dec 01 2017 |
14088 |
475.02 |
| Dec 01 2017 |
11354 |
417.76 |
| Nov 24 2017 |
14088 |
475.02 |
| Nov 24 2017 |
6520 |
455.01 |
| Nov 24 2017 |
8168 |
418.79 |
| Nov 24 2017 |
11354 |
417.76 |
| Nov 17 2017 |
14089 |
475.02 |
| Nov 17 2017 |
6520 |
455.01 |
| Nov 17 2017 |
8168 |
418.79 |
| Nov 17 2017 |
11354 |
417.76 |
| Nov 10 2017 |
6520 |
455.01 |
| Nov 10 2017 |
8168 |
418.79 |
| Nov 10 2017 |
14106 |
475.02 |
| Nov 10 2017 |
11358 |
417.76 |
| Nov 03 2017 |
8169 |
418.79 |
| Nov 03 2017 |
6520 |
455.01 |
| Nov 03 2017 |
14106 |
475.02 |
| Nov 03 2017 |
11359 |
417.76 |
| Oct 27 2017 |
14129 |
475.02 |
| Oct 27 2017 |
8169 |
418.79 |
| Oct 27 2017 |
6520 |
455.01 |
| Oct 27 2017 |
11406 |
417.76 |
| Oct 20 2017 |
6500 |
455.01 |
| Oct 20 2017 |
8192 |
418.79 |
| Oct 20 2017 |
14045 |
475.02 |
| Oct 20 2017 |
11373 |
417.76 |
| Oct 13 2017 |
8191 |
418.79 |
| Oct 13 2017 |
6515 |
455.01 |
| Oct 13 2017 |
14090 |
475.02 |
| Oct 13 2017 |
11389 |
417.76 |
| Oct 06 2017 |
6515 |
455.01 |
| Oct 06 2017 |
8187 |
418.79 |
| Oct 06 2017 |
14080 |
475.02 |
| Oct 06 2017 |
11390 |
417.76 |
| Sep 29 2017 |
14078 |
475.02 |
| Sep 29 2017 |
8191 |
418.79 |
| Sep 29 2017 |
6521 |
455.01 |
| Sep 29 2017 |
11311 |
417.76 |
| Sep 22 2017 |
8194 |
418.79 |
| Sep 22 2017 |
6514 |
455.01 |
| Sep 22 2017 |
14277 |
475.02 |
| Sep 22 2017 |
11423 |
417.76 |
| Sep 15 2017 |
8258 |
418.79 |
| Sep 15 2017 |
6398 |
455.01 |
| Sep 15 2017 |
14280 |
475.02 |
| Sep 15 2017 |
11495 |
417.76 |
| Sep 08 2017 |
14193 |
475.02 |
| Sep 08 2017 |
8287 |
418.79 |
| Sep 08 2017 |
6890 |
473.66 |
| Sep 08 2017 |
11607 |
417.76 |
| Sep 01 2017 |
8356 |
418.3 |
| Sep 01 2017 |
6395 |
457.46 |
| Sep 01 2017 |
12673 |
459.12 |
| Sep 01 2017 |
12778 |
426.47 |
| Aug 25 2017 |
6341 |
457.46 |
| Aug 25 2017 |
8359 |
418.3 |
| Aug 25 2017 |
13023 |
459.12 |
| Aug 25 2017 |
13137 |
426.47 |
| Aug 18 2017 |
6564 |
457.46 |
| Aug 18 2017 |
8413 |
418.3 |
| Aug 18 2017 |
13056 |
459.12 |
| Aug 18 2017 |
13241 |
426.47 |
| Aug 11 2017 |
8400 |
418.3 |
| Aug 11 2017 |
6493 |
457.46 |
| Aug 11 2017 |
13125 |
459.12 |
| Aug 11 2017 |
13295 |
426.47 |
| Aug 04 2017 |
8514 |
418.3 |
| Aug 04 2017 |
6594 |
457.46 |
| Aug 04 2017 |
13204 |
459.12 |
| Aug 04 2017 |
13494 |
426.47 |
| Jul 28 2017 |
6631 |
457.46 |
| Jul 28 2017 |
8572 |
418.3 |
| Jul 28 2017 |
13295 |
459.12 |
| Jul 28 2017 |
13605 |
426.47 |
| Jul 21 2017 |
13369 |
459.12 |
| Jul 21 2017 |
6669 |
457.46 |
| Jul 21 2017 |
8629 |
418.3 |
| Jul 21 2017 |
13721 |
426.47 |
| Jul 14 2017 |
6735 |
457.46 |
| Jul 14 2017 |
8702 |
418.3 |
| Jul 14 2017 |
13455 |
459.12 |
| Jul 14 2017 |
13787 |
426.47 |
| Jul 07 2017 |
8750 |
418.3 |
| Jul 07 2017 |
6788 |
457.46 |
| Jul 07 2017 |
13500 |
459.12 |
| Jul 07 2017 |
13824 |
426.47 |
| Jun 30 2017 |
13532 |
459.12 |
| Jun 30 2017 |
8812 |
418.3 |
| Jun 30 2017 |
6767 |
457.46 |
| Jun 30 2017 |
13874 |
426.47 |
| Jun 23 2017 |
13715 |
459.12 |
| Jun 23 2017 |
9839 |
418.3 |
| Jun 23 2017 |
6834 |
457.46 |
| Jun 23 2017 |
13989 |
426.47 |
| Jun 16 2017 |
9916 |
418.3 |
| Jun 16 2017 |
6750 |
457.46 |
| Jun 16 2017 |
13754 |
459.12 |
| Jun 16 2017 |
13943 |
426.47 |
| Jun 09 2017 |
13620 |
459.12 |
| Jun 09 2017 |
6766 |
457.46 |
| Jun 09 2017 |
9986 |
418.3 |
| Jun 09 2017 |
13849 |
426.47 |
| Jun 02 2017 |
13939 |
459.12 |
| Jun 02 2017 |
6781 |
457.46 |
| Jun 02 2017 |
9998 |
418.3 |
| Jun 02 2017 |
14083 |
426.47 |
| May 26 2017 |
6709 |
457.46 |
| May 26 2017 |
10100 |
418.3 |
| May 26 2017 |
13961 |
459.12 |
| May 26 2017 |
14164 |
426.47 |
| May 19 2017 |
6969 |
457.46 |
| May 19 2017 |
8178 |
398.53 |
| May 19 2017 |
11792 |
436.48 |
| May 19 2017 |
12490 |
413.71 |
| May 12 2017 |
11838 |
436.48 |
| May 12 2017 |
8327 |
398.53 |
| May 12 2017 |
7075 |
457.46 |
| May 12 2017 |
12576 |
413.71 |
| May 05 2017 |
7284 |
457.46 |
| May 05 2017 |
9312 |
408.4 |
| May 05 2017 |
11866 |
436.48 |
| May 05 2017 |
17220 |
446.45 |
| Apr 28 2017 |
9147 |
408.4 |
| Apr 28 2017 |
7307 |
457.46 |
| Apr 28 2017 |
11777 |
436.48 |
| Apr 28 2017 |
17010 |
446.45 |
| Apr 21 2017 |
7525 |
390.02 |
| Apr 21 2017 |
7404 |
457.46 |
| Apr 21 2017 |
11961 |
436.48 |
| Apr 21 2017 |
20761 |
471.6 |
| Apr 14 2017 |
12060 |
436.48 |
| Apr 14 2017 |
7551 |
457.46 |
| Apr 14 2017 |
7564 |
390.02 |
| Apr 14 2017 |
20747 |
471.6 |
| Apr 07 2017 |
7562 |
457.46 |
| Apr 07 2017 |
11942 |
436.48 |
| Apr 07 2017 |
23234 |
491.99 |
| Mar 31 2017 |
7834 |
457.46 |
| Mar 31 2017 |
11971 |
436.48 |
| Mar 31 2017 |
23470 |
491.99 |
| Mar 24 2017 |
11753 |
436.48 |
| Mar 24 2017 |
7657 |
457.46 |
| Mar 24 2017 |
23100 |
491.99 |
| Mar 17 2017 |
7773 |
457.46 |
| Mar 17 2017 |
11925 |
436.48 |
| Mar 17 2017 |
23278 |
491.99 |
| Mar 10 2017 |
7664 |
457.46 |
| Mar 10 2017 |
11972 |
436.48 |
| Mar 10 2017 |
23310 |
491.99 |
| Mar 03 2017 |
7682 |
457.46 |
| Mar 03 2017 |
11899 |
436.48 |
| Mar 03 2017 |
23197 |
491.99 |
| Feb 24 2017 |
7782 |
457.46 |
| Feb 24 2017 |
12000 |
436.48 |
| Feb 24 2017 |
23215 |
491.99 |
| Feb 17 2017 |
7686 |
457.46 |
| Feb 17 2017 |
12009 |
436.48 |
| Feb 17 2017 |
23199 |
491.99 |
| Feb 10 2017 |
7779 |
457.46 |
| Feb 10 2017 |
12146 |
436.48 |
| Feb 10 2017 |
23310 |
491.99 |
| Feb 03 2017 |
12109 |
436.48 |
| Feb 03 2017 |
7750 |
457.46 |
| Feb 03 2017 |
23262 |
491.99 |
| Jan 27 2017 |
7739 |
457.46 |
| Jan 27 2017 |
12087 |
436.48 |
| Jan 27 2017 |
23265 |
491.99 |
| Jan 20 2017 |
7753 |
457.46 |
| Jan 20 2017 |
12055 |
436.48 |
| Jan 20 2017 |
23221 |
491.99 |
| Jan 13 2017 |
12035 |
436.48 |
| Jan 13 2017 |
7753 |
457.46 |
| Jan 13 2017 |
23192 |
491.99 |
| Jan 06 2017 |
12035 |
436.48 |
| Jan 06 2017 |
7753 |
457.46 |
| Jan 06 2017 |
23196 |
491.99 |
| Dec 30 2016 |
7749 |
457.46 |
| Dec 30 2016 |
12035 |
436.48 |
| Dec 30 2016 |
23206 |
491.99 |
| Dec 23 2016 |
12035 |
436.48 |
| Dec 23 2016 |
7749 |
457.46 |
| Dec 23 2016 |
23206 |
491.99 |
| Dec 16 2016 |
12035 |
436.48 |
| Dec 16 2016 |
7749 |
457.46 |
| Dec 16 2016 |
23204 |
491.99 |
| Dec 09 2016 |
7756 |
457.46 |
| Dec 09 2016 |
12038 |
436.48 |
| Dec 09 2016 |
23203 |
491.99 |
| Dec 02 2016 |
7756 |
457.46 |
| Dec 02 2016 |
12038 |
436.48 |
| Dec 02 2016 |
23203 |
491.99 |
| Nov 25 2016 |
12038 |
436.48 |
| Nov 25 2016 |
7745 |
457.46 |
| Nov 25 2016 |
23200 |
491.99 |
| Nov 18 2016 |
7745 |
457.46 |
| Nov 18 2016 |
12038 |
436.48 |
| Nov 18 2016 |
23200 |
491.99 |
| Nov 11 2016 |
7745 |
457.46 |
| Nov 11 2016 |
12032 |
436.48 |
| Nov 11 2016 |
23174 |
491.99 |
| Nov 04 2016 |
7745 |
457.46 |
| Nov 04 2016 |
12032 |
436.48 |
| Nov 04 2016 |
23174 |
491.99 |
| Oct 28 2016 |
12049 |
436.48 |
| Oct 28 2016 |
7729 |
457.46 |
| Oct 28 2016 |
23190 |
491.99 |
| Oct 21 2016 |
7729 |
457.46 |
| Oct 21 2016 |
12059 |
436.48 |
| Oct 21 2016 |
23213 |
491.99 |
| Oct 14 2016 |
7755 |
457.46 |
| Oct 14 2016 |
12060 |
436.48 |
| Oct 14 2016 |
23184 |
491.99 |
| Oct 07 2016 |
12063 |
436.48 |
| Oct 07 2016 |
7752 |
457.46 |
| Oct 07 2016 |
23197 |
491.99 |
| Sep 30 2016 |
7795 |
457.46 |
| Sep 30 2016 |
12071 |
436.48 |
| Sep 30 2016 |
23234 |
491.99 |
| Sep 23 2016 |
7765 |
457.46 |
| Sep 23 2016 |
11949 |
436.48 |
| Sep 23 2016 |
23063 |
491.99 |
| Sep 16 2016 |
7772 |
457.46 |
| Sep 16 2016 |
11898 |
436.48 |
| Sep 16 2016 |
23085 |
491.99 |
| Sep 09 2016 |
7863 |
457.46 |
| Sep 09 2016 |
12020 |
436.48 |
| Sep 09 2016 |
23159 |
491.99 |
| Sep 02 2016 |
9720 |
413.84 |
| Sep 02 2016 |
12950 |
413.84 |
| Aug 26 2016 |
9423 |
413.84 |
| Aug 26 2016 |
12709 |
413.84 |
| Aug 19 2016 |
9442 |
413.84 |
| Aug 19 2016 |
12722 |
413.84 |
| Aug 12 2016 |
9422 |
413.84 |
| Aug 12 2016 |
13959 |
413.84 |
| Aug 05 2016 |
9461 |
413.84 |
| Aug 05 2016 |
14098 |
413.84 |
| Jul 29 2016 |
9323 |
413.84 |
| Jul 29 2016 |
14225 |
413.84 |
| Jul 22 2016 |
9447 |
413.84 |
| Jul 22 2016 |
14398 |
413.84 |
| Jun 22 2016 |
9668 |
413.84 |
| Jun 22 2016 |
15373 |
413.84 |
| Jun 15 2016 |
9790 |
413.84 |
| Jun 15 2016 |
15531 |
413.84 |
| Jun 08 2016 |
9804 |
413.84 |
| Jun 08 2016 |
15586 |
413.84 |
| Jun 01 2016 |
9890 |
413.84 |
| Jun 01 2016 |
15822 |
413.84 |
