Jul 29 2021 |
8633 |
445.26 |
Jul 22 2021 |
8903 |
445.26 |
Jul 15 2021 |
9023 |
445.26 |
Jul 08 2021 |
9167 |
445.26 |
Jul 01 2021 |
9057 |
445.26 |
Jun 24 2021 |
8990 |
445.26 |
Jun 01 2021 |
4960 |
377.36 |
May 01 2021 |
1645 |
360.04 |
Apr 01 2021 |
1786 |
360.04 |
Mar 01 2021 |
2026 |
360.04 |
Feb 01 2021 |
1682 |
343.14 |
Jan 01 2021 |
1669 |
343.14 |
Dec 01 2020 |
1516 |
343.14 |
Nov 01 2020 |
1687 |
343.14 |
Oct 01 2020 |
1701 |
343.14 |
Sep 01 2020 |
1778 |
343.14 |
Aug 01 2020 |
1782 |
343.14 |
Jul 01 2020 |
2026 |
341.58 |
Apr 24 2020 |
5439 |
395.03 |
Apr 17 2020 |
5586 |
395.03 |
Apr 10 2020 |
5714 |
395.03 |
Apr 03 2020 |
5904 |
395.03 |
Apr 01 2020 |
2282 |
326.36 |
Mar 27 2020 |
6127 |
395.03 |
Mar 20 2020 |
6218 |
395.03 |
Mar 13 2020 |
6316 |
395.03 |
Mar 06 2020 |
6373 |
395.03 |
Mar 01 2020 |
2325 |
326.36 |
Feb 28 2020 |
6404 |
395.03 |
Feb 21 2020 |
6314 |
395.03 |
Feb 14 2020 |
6318 |
395.03 |
Feb 07 2020 |
6296 |
395.03 |
Feb 01 2020 |
2336 |
326.36 |
Jan 31 2020 |
6320 |
395.03 |
Jan 24 2020 |
6326 |
395.03 |
Jan 17 2020 |
6299 |
395.03 |
Jan 10 2020 |
6296 |
395.03 |
Jan 03 2020 |
6301 |
395.03 |
Jan 01 2020 |
2086 |
317.33 |
Dec 27 2019 |
6299 |
395.03 |
Dec 20 2019 |
6299 |
395.03 |
Dec 13 2019 |
6299 |
395.03 |
Dec 06 2019 |
6295 |
395.03 |
Dec 01 2019 |
2082 |
317.33 |
Nov 29 2019 |
6301 |
395.03 |
Nov 22 2019 |
6301 |
395.03 |
Nov 15 2019 |
6304 |
395.03 |
Nov 08 2019 |
6283 |
395.03 |
Nov 01 2019 |
2063 |
317.33 |
Nov 01 2019 |
6198 |
395.03 |
Oct 25 2019 |
6206 |
395.03 |
Oct 18 2019 |
6214 |
395.03 |
Oct 11 2019 |
6209 |
395.03 |
Oct 04 2019 |
6212 |
395.03 |
Oct 01 2019 |
2032 |
317.33 |
Sep 27 2019 |
6273 |
395.03 |
Sep 20 2019 |
6274 |
395.03 |
Sep 13 2019 |
6286 |
395.03 |
Sep 06 2019 |
6375 |
395.03 |
Sep 01 2019 |
1987 |
317.33 |
Aug 30 2019 |
6420 |
395.03 |
Aug 23 2019 |
6467 |
395.03 |
Aug 16 2019 |
6469 |
395.03 |
Aug 09 2019 |
6489 |
395.03 |
Aug 02 2019 |
6528 |
395.03 |
Aug 01 2019 |
2331 |
322.7 |
Jul 26 2019 |
6584 |
395.03 |
Jul 19 2019 |
6653 |
395.03 |
Jul 12 2019 |
6777 |
395.03 |
Jul 05 2019 |
6994 |
395.03 |
Jul 01 2019 |
2381 |
322.7 |
Jun 28 2019 |
7109 |
395.03 |
Jun 21 2019 |
7059 |
395.03 |
Jun 14 2019 |
7084 |
395.03 |
Jun 07 2019 |
7181 |
395.03 |
Jun 01 2019 |
2390 |
331.26 |
May 31 2019 |
7167 |
395.03 |
May 31 2019 |
16 |
438.52 |
May 24 2019 |
7250 |
395.03 |
May 24 2019 |
16 |
438.52 |
May 17 2019 |
11 |
416.43 |
May 17 2019 |
7293 |
395.03 |
May 10 2019 |
11 |
416.43 |
May 10 2019 |
7237 |
395.03 |
May 03 2019 |
7261 |
395.03 |
May 03 2019 |
15 |
420.69 |
May 01 2019 |
2253 |
331.26 |
Apr 26 2019 |
18 |
424.89 |
Apr 19 2019 |
17 |
420.46 |
Apr 01 2019 |
2067 |
331.26 |
Mar 01 2019 |
1941 |
331.26 |
Feb 01 2019 |
2155 |
344.9 |
Jan 01 2019 |
2093 |
344.9 |
Dec 01 2018 |
2101 |
344.9 |
Nov 01 2018 |
2075 |
344.9 |
Oct 01 2018 |
1981 |
344.9 |
Sep 01 2018 |
1789 |
344.9 |
Aug 01 2018 |
1728 |
344.9 |
Jul 01 2018 |
1548 |
344.9 |
Jun 01 2018 |
1147 |
344.9 |
May 01 2018 |
1179 |
359.23 |
Apr 01 2018 |
897 |
359.23 |
Mar 01 2018 |
849 |
359.23 |
Feb 01 2018 |
798 |
359.23 |
Dec 01 2017 |
910 |
419.39 |
Nov 01 2017 |
896 |
419.39 |
Oct 01 2017 |
892 |
419.39 |
Sep 01 2017 |
869 |
419.39 |
Aug 01 2017 |
868 |
419.39 |
Jul 01 2017 |
3573 |
453.56 |
Jun 01 2017 |
3501 |
453.56 |
May 01 2017 |
3493 |
453.56 |
Apr 01 2017 |
3073 |
453.56 |
Mar 01 2017 |
2835 |
453.56 |
Feb 01 2017 |
2679 |
453.56 |
Nov 01 2016 |
2649 |
453.56 |
Oct 01 2016 |
2446 |
453.56 |
Sep 01 2016 |
2385 |
453.56 |
Aug 01 2016 |
1872 |
453.56 |
Jul 01 2016 |
2010 |
495 |
Jun 01 2016 |
1792 |
495 |