Jun 22 2016 |
8271 |
386.07 |
Jun 22 2016 |
11177 |
384.07 |
Jun 15 2016 |
8325 |
386.07 |
Jun 15 2016 |
11273 |
384.07 |
Jun 08 2016 |
8413 |
386.07 |
Jun 08 2016 |
11314 |
384.07 |
Jun 01 2016 |
11145 |
411.16 |
Jun 01 2016 |
14372 |
403.89 |
May 25 2016 |
11131 |
411.16 |
May 25 2016 |
14333 |
403.89 |
May 18 2016 |
11233 |
411.16 |
May 18 2016 |
14421 |
403.89 |
May 11 2016 |
11161 |
411.16 |
May 11 2016 |
14385 |
403.89 |
May 04 2016 |
11095 |
411.16 |
May 04 2016 |
14364 |
403.89 |
Apr 27 2016 |
11348 |
411.16 |
Apr 27 2016 |
14601 |
403.89 |
Apr 20 2016 |
11373 |
411.16 |
Apr 20 2016 |
14624 |
403.89 |
Apr 13 2016 |
11269 |
411.16 |
Apr 13 2016 |
14601 |
403.89 |
Apr 06 2016 |
11299 |
411.16 |
Apr 06 2016 |
14745 |
403.89 |
Mar 30 2016 |
11175 |
411.16 |
Mar 30 2016 |
14584 |
403.89 |
Mar 23 2016 |
11209 |
411.16 |
Mar 23 2016 |
14739 |
403.89 |
Mar 16 2016 |
11100 |
411.16 |
Mar 16 2016 |
14689 |
403.89 |
Mar 09 2016 |
11072 |
411.16 |
Mar 09 2016 |
14756 |
403.89 |
Mar 02 2016 |
11049 |
411.16 |
Mar 02 2016 |
14662 |
403.89 |
Feb 24 2016 |
11005 |
411.16 |
Feb 24 2016 |
14644 |
403.89 |
Feb 17 2016 |
11067 |
411.16 |
Feb 17 2016 |
14787 |
403.89 |
Feb 10 2016 |
11091 |
411.16 |
Feb 10 2016 |
14785 |
403.89 |
Feb 03 2016 |
11096 |
411.16 |
Feb 03 2016 |
14821 |
403.89 |
Jan 27 2016 |
11082 |
411.16 |
Jan 27 2016 |
14824 |
403.89 |
Jan 20 2016 |
11115 |
411.16 |
Jan 20 2016 |
14825 |
403.89 |
Jan 13 2016 |
11138 |
411.16 |
Jan 13 2016 |
14855 |
403.89 |
Jan 06 2016 |
11141 |
411.16 |
Jan 06 2016 |
14860 |
403.89 |
Dec 30 2015 |
11136 |
411.16 |
Dec 30 2015 |
14856 |
403.89 |
Dec 23 2015 |
11135 |
411.16 |
Dec 23 2015 |
14856 |
403.89 |
Dec 16 2015 |
11135 |
411.16 |
Dec 16 2015 |
14856 |
403.89 |
Dec 09 2015 |
11144 |
411.16 |
Dec 09 2015 |
14860 |
403.89 |
Dec 02 2015 |
11145 |
411.16 |
Dec 02 2015 |
14861 |
403.89 |
Nov 25 2015 |
11145 |
411.16 |
Nov 25 2015 |
14862 |
403.89 |
Nov 18 2015 |
11145 |
411.16 |
Nov 18 2015 |
14861 |
403.89 |
Nov 11 2015 |
11145 |
411.16 |
Nov 11 2015 |
14858 |
403.89 |
Nov 04 2015 |
11145 |
411.16 |
Nov 04 2015 |
14858 |
403.89 |
Oct 28 2015 |
11129 |
411.16 |
Oct 28 2015 |
14842 |
403.89 |
Oct 21 2015 |
11144 |
411.16 |
Oct 21 2015 |
14835 |
403.89 |
Oct 14 2015 |
11153 |
411.16 |
Oct 14 2015 |
14841 |
403.89 |
Oct 07 2015 |
11134 |
411.16 |
Oct 07 2015 |
14849 |
403.89 |
Sep 30 2015 |
11136 |
411.16 |
Sep 30 2015 |
14863 |
403.89 |
Sep 23 2015 |
11136 |
411.16 |
Sep 23 2015 |
14907 |
403.89 |
Sep 16 2015 |
11130 |
411.16 |
Sep 16 2015 |
14845 |
403.89 |
Sep 09 2015 |
11131 |
411.16 |
Sep 09 2015 |
14799 |
403.89 |
Sep 02 2015 |
11061 |
411.16 |
Sep 02 2015 |
14798 |
403.89 |
Aug 26 2015 |
11230 |
411.16 |
Aug 26 2015 |
14967 |
403.89 |
Aug 19 2015 |
11256 |
411.16 |
Aug 19 2015 |
2782 |
316.54 |
Aug 19 2015 |
12572 |
386.42 |
Aug 12 2015 |
11313 |
411.16 |
Aug 12 2015 |
2748 |
316.54 |
Aug 12 2015 |
12625 |
386.42 |
Aug 05 2015 |
11298 |
411.16 |
Aug 05 2015 |
2780 |
316.54 |
Aug 05 2015 |
12784 |
387.51 |
Jul 29 2015 |
2785 |
316.54 |
Jul 29 2015 |
11415 |
411.16 |
Jul 29 2015 |
12976 |
387.51 |
Jul 22 2015 |
11392 |
411.16 |
Jul 22 2015 |
2791 |
316.54 |
Jul 22 2015 |
12992 |
387.51 |
Jul 15 2015 |
11507 |
411.16 |
Jul 15 2015 |
2972 |
316.54 |
Jul 15 2015 |
13136 |
387.51 |
Jul 08 2015 |
11544 |
411.16 |
Jul 08 2015 |
2996 |
316.54 |
Jul 08 2015 |
13276 |
387.51 |
Jul 01 2015 |
11642 |
411.16 |
Jul 01 2015 |
3030 |
316.54 |
Jul 01 2015 |
13365 |
387.51 |
Jun 24 2015 |
10835 |
403.57 |
Jun 24 2015 |
3071 |
316.54 |
Jun 24 2015 |
12287 |
379.36 |
Jun 17 2015 |
11358 |
407.67 |
Jun 17 2015 |
3042 |
316.54 |
Jun 17 2015 |
12892 |
383.45 |
Jun 10 2015 |
3050 |
316.54 |
Jun 10 2015 |
11395 |
407.67 |
Jun 10 2015 |
12850 |
383.45 |
Jun 03 2015 |
10321 |
396.98 |
Jun 03 2015 |
3155 |
316.54 |
Jun 03 2015 |
12172 |
376.87 |
May 27 2015 |
10310 |
396.98 |
May 27 2015 |
3144 |
316.54 |
May 27 2015 |
12091 |
376.87 |
May 20 2015 |
3173 |
316.54 |
May 20 2015 |
8816 |
380.89 |
May 20 2015 |
11037 |
368.02 |
May 13 2015 |
8815 |
380.89 |
May 13 2015 |
3216 |
316.54 |
May 13 2015 |
11102 |
368.02 |
May 06 2015 |
3163 |
316.54 |
May 06 2015 |
8572 |
380.89 |
May 06 2015 |
10863 |
368.02 |
Apr 29 2015 |
8660 |
380.89 |
Apr 29 2015 |
3231 |
316.54 |
Apr 29 2015 |
10963 |
368.02 |
Apr 22 2015 |
3257 |
316.54 |
Apr 22 2015 |
8707 |
380.89 |
Apr 22 2015 |
11067 |
368.02 |
Apr 15 2015 |
8686 |
380.89 |
Apr 15 2015 |
3275 |
316.54 |
Apr 15 2015 |
11101 |
368.02 |
Apr 08 2015 |
3299 |
316.54 |
Apr 08 2015 |
8833 |
380.89 |
Apr 08 2015 |
11136 |
368.02 |
Apr 01 2015 |
8924 |
380.89 |
Apr 01 2015 |
3352 |
316.54 |
Apr 01 2015 |
11321 |
368.02 |
Mar 25 2015 |
8849 |
380.89 |
Mar 25 2015 |
3212 |
316.54 |
Mar 25 2015 |
10990 |
368.02 |
Mar 18 2015 |
8754 |
380.89 |
Mar 18 2015 |
3146 |
316.54 |
Mar 18 2015 |
10827 |
368.02 |
Mar 11 2015 |
3224 |
316.54 |
Mar 11 2015 |
8842 |
380.89 |
Mar 11 2015 |
11201 |
368.02 |
Mar 04 2015 |
8970 |
380.89 |
Mar 04 2015 |
3287 |
316.54 |
Mar 04 2015 |
11311 |
368.02 |
Feb 25 2015 |
3295 |
316.54 |
Feb 25 2015 |
8932 |
380.89 |
Feb 25 2015 |
11328 |
368.02 |
Feb 18 2015 |
3387 |
316.54 |
Feb 18 2015 |
8981 |
380.89 |
Feb 18 2015 |
11388 |
368.02 |
Feb 11 2015 |
3398 |
316.54 |
Feb 11 2015 |
9007 |
380.89 |
Feb 11 2015 |
11400 |
368.02 |
Feb 04 2015 |
9000 |
380.89 |
Feb 04 2015 |
3417 |
316.54 |
Feb 04 2015 |
11410 |
368.02 |
Jan 28 2015 |
9016 |
380.89 |
Jan 28 2015 |
3428 |
316.54 |
Jan 28 2015 |
11427 |
368.02 |
Jan 21 2015 |
9027 |
380.89 |
Jan 21 2015 |
3443 |
316.54 |
Jan 21 2015 |
11437 |
368.02 |
Jan 14 2015 |
3442 |
316.54 |
Jan 14 2015 |
9036 |
380.89 |
Jan 14 2015 |
11459 |
368.02 |
Jan 07 2015 |
3442 |
316.54 |
Jan 07 2015 |
9013 |
380.89 |
Jan 07 2015 |
11448 |
368.02 |
Dec 31 2014 |
9014 |
380.89 |
Dec 31 2014 |
3442 |
316.54 |
Dec 31 2014 |
11449 |
368.02 |
Dec 24 2014 |
3442 |
316.54 |
Dec 24 2014 |
9014 |
380.89 |
Dec 24 2014 |
11449 |
368.02 |
Dec 17 2014 |
9005 |
380.89 |
Dec 17 2014 |
3442 |
316.54 |
Dec 17 2014 |
11444 |
368.02 |
Dec 10 2014 |
9005 |
380.89 |
Dec 10 2014 |
3442 |
316.54 |
Dec 10 2014 |
11444 |
368.02 |
Dec 03 2014 |
9005 |
380.89 |
Dec 03 2014 |
3442 |
316.54 |
Dec 03 2014 |
11444 |
368.02 |
Nov 26 2014 |
3442 |
316.54 |
Nov 26 2014 |
9005 |
380.89 |
Nov 26 2014 |
11444 |
368.02 |
Nov 19 2014 |
9005 |
380.89 |
Nov 19 2014 |
3442 |
316.54 |
Nov 19 2014 |
11444 |
368.02 |
Nov 12 2014 |
9005 |
380.89 |
Nov 12 2014 |
3442 |
316.54 |
Nov 12 2014 |
11444 |
368.02 |
Nov 05 2014 |
3442 |
316.54 |
Nov 05 2014 |
9005 |
380.89 |
Nov 05 2014 |
11444 |
368.02 |
Oct 29 2014 |
3443 |
316.54 |
Oct 29 2014 |
9005 |
380.89 |
Oct 29 2014 |
11443 |
368.02 |
Oct 22 2014 |
8980 |
380.89 |
Oct 22 2014 |
3442 |
316.54 |
Oct 22 2014 |
11461 |
368.02 |
Oct 15 2014 |
3439 |
316.54 |
Oct 15 2014 |
8971 |
380.89 |
Oct 15 2014 |
11437 |
368.02 |
Oct 08 2014 |
3460 |
316.54 |
Oct 08 2014 |
8962 |
380.89 |
Oct 08 2014 |
11432 |
368.02 |
Oct 01 2014 |
8975 |
380.89 |
Oct 01 2014 |
3461 |
316.54 |
Oct 01 2014 |
11445 |
368.02 |
Sep 24 2014 |
8961 |
380.89 |
Sep 24 2014 |
3462 |
316.54 |
Sep 24 2014 |
11425 |
368.02 |
Sep 17 2014 |
3449 |
316.54 |
Sep 17 2014 |
9017 |
380.89 |
Sep 17 2014 |
11432 |
368.02 |
Sep 10 2014 |
8932 |
380.89 |
Sep 10 2014 |
3461 |
316.54 |
Sep 10 2014 |
11443 |
368.02 |
Sep 03 2014 |
8934 |
380.89 |
Sep 03 2014 |
3471 |
316.54 |
Sep 03 2014 |
11490 |
368.02 |
Aug 27 2014 |
8998 |
380.89 |
Aug 27 2014 |
13192 |
380.89 |
Aug 20 2014 |
8970 |
380.89 |
Aug 20 2014 |
13200 |
380.89 |
Aug 13 2014 |
9008 |
380.89 |
Aug 13 2014 |
13254 |
380.89 |
Aug 06 2014 |
9056 |
380.89 |
Aug 06 2014 |
13327 |
380.89 |
Jul 30 2014 |
9071 |
380.89 |
Jul 30 2014 |
13431 |
380.89 |
Jul 23 2014 |
9008 |
380.89 |
Jul 23 2014 |
13338 |
380.89 |
Jul 16 2014 |
8997 |
380.89 |
Jul 16 2014 |
13327 |
380.89 |
Jul 09 2014 |
9061 |
380.89 |
Jul 09 2014 |
13301 |
380.89 |
Jul 02 2014 |
9138 |
380.89 |
Jul 02 2014 |
13434 |
380.89 |
Jun 25 2014 |
8226 |
369.59 |
Jun 25 2014 |
11960 |
369.59 |
Jun 18 2014 |
5306 |
332.65 |
Jun 18 2014 |
7804 |
332.65 |
Jun 11 2014 |
5358 |
332.65 |
Jun 11 2014 |
7880 |
332.65 |
Jun 04 2014 |
5484 |
332.65 |
Jun 04 2014 |
7961 |
332.65 |
May 28 2014 |
5534 |
332.65 |
May 28 2014 |
8018 |
332.65 |
May 04 2012 |
1626 |
256.24 |
May 04 2012 |
2853 |
256.24 |
Apr 27 2012 |
1670 |
259.48 |
Apr 27 2012 |
2995 |
259.48 |
Apr 13 2012 |
1647 |
267.14 |
Apr 13 2012 |
3082 |
267.14 |
Apr 06 2012 |
1619 |
267.14 |
Apr 06 2012 |
3061 |
267.14 |
Mar 27 2012 |
2392 |
315.52 |
Mar 27 2012 |
1610 |
267.14 |
Mar 27 2012 |
2510 |
348.57 |
Mar 27 2012 |
4228 |
293.1 |
Sep 23 2011 |
2044 |
267.14 |
Sep 23 2011 |
3779 |
331.99 |
Sep 23 2011 |
4174 |
302.29 |
Sep 16 2011 |
2043 |
267.14 |
Sep 16 2011 |
3781 |
331.99 |
Sep 16 2011 |
4169 |
302.29 |
Sep 10 2011 |
2000 |
267.14 |
Sep 10 2011 |
3711 |
331.99 |
Sep 10 2011 |
4125 |
302.29 |
Sep 02 2011 |
3646 |
331.99 |
Sep 02 2011 |
2002 |
267.14 |
Sep 02 2011 |
4089 |
302.29 |
Aug 26 2011 |
1998 |
267.14 |
Aug 26 2011 |
3636 |
331.99 |
Aug 26 2011 |
4081 |
302.29 |
Aug 19 2011 |
3554 |
331.99 |
Aug 19 2011 |
1919 |
267.14 |
Aug 19 2011 |
3599 |
302.29 |
Aug 12 2011 |
1883 |
267.14 |
Aug 12 2011 |
3544 |
331.99 |
Aug 12 2011 |
3557 |
302.29 |
Aug 05 2011 |
3509 |
331.99 |
Aug 05 2011 |
1883 |
267.14 |
Aug 05 2011 |
3541 |
302.29 |
Jul 29 2011 |
1879 |
267.14 |
Jul 29 2011 |
3493 |
331.99 |
Jul 29 2011 |
3521 |
302.29 |
Jul 22 2011 |
3308 |
331.99 |
Jul 22 2011 |
1755 |
267.14 |
Jul 22 2011 |
3345 |
302.29 |
Jul 15 2011 |
1666 |
267.14 |
Jul 15 2011 |
3158 |
331.99 |
Jul 15 2011 |
3194 |
302.29 |
Jul 08 2011 |
3037 |
331.99 |
Jul 08 2011 |
1705 |
272.59 |
Jul 08 2011 |
3422 |
311.55 |
Jul 01 2011 |
2413 |
331.99 |
Jul 01 2011 |
1342 |
282.47 |
Jul 01 2011 |
3027 |
323.75 |
Jun 17 2011 |
2348 |
331.99 |
Jun 17 2011 |
3364 |
337.52 |
Jun 10 2011 |
2242 |
331.99 |
Jun 10 2011 |
3436 |
337.52 |
Jun 03 2011 |
2083 |
331.99 |
Jun 03 2011 |
3242 |
337.52 |
May 29 2011 |
2090 |
331.99 |
May 29 2011 |
3269 |
337.52 |
May 06 2011 |
609 |
224.87 |
May 06 2011 |
1004 |
224.87 |
Apr 22 2011 |
876 |
241.49 |
Apr 22 2011 |
1362 |
241.49 |
Apr 01 2011 |
1355 |
260.88 |
Apr 01 2011 |
1778 |
260.88 |
Oct 15 2010 |
1766 |
260.88 |
Oct 15 2010 |
2550 |
308.67 |
Oct 15 2010 |
1286 |
298.91 |
Oct 15 2010 |
2582 |
277.08 |
Aug 15 2010 |
1212 |
298.91 |
Aug 15 2010 |
1709 |
260.88 |
Aug 15 2010 |
2449 |
308.67 |
Aug 15 2010 |
2516 |
277.08 |
Aug 01 2010 |
2400 |
308.67 |
Aug 01 2010 |
1210 |
298.91 |
Aug 01 2010 |
1589 |
260.88 |
Aug 01 2010 |
2402 |
277.08 |
Jul 15 2010 |
2141 |
308.67 |
Jul 15 2010 |
1065 |
298.91 |
Jul 15 2010 |
1498 |
260.88 |
Jul 15 2010 |
2191 |
277.08 |
Jul 01 2010 |
1100 |
298.91 |
Jul 01 2010 |
1669 |
269.88 |
Jul 01 2010 |
2228 |
308.67 |
Jul 01 2010 |
2469 |
283.41 |
Jun 15 2010 |
2190 |
308.67 |
Jun 15 2010 |
1028 |
298.91 |
Jun 15 2010 |
1753 |
279.19 |
Jun 15 2010 |
2504 |
288.73 |
Jun 01 2010 |
1281 |
262.78 |
Jun 01 2010 |
1779 |
301 |
Jun 01 2010 |
935 |
298.91 |
Jun 01 2010 |
2337 |
288.7 |
May 27 2010 |
1545 |
298.16 |
May 27 2010 |
1797 |
276.49 |
May 15 2010 |
1376 |
285.67 |
May 15 2010 |
1168 |
262.78 |
May 15 2010 |
1751 |
268.63 |
Apr 30 2010 |
1105 |
262.78 |
Apr 30 2010 |
1830 |
275.78 |
Apr 15 2010 |
1230 |
285.76 |
Apr 15 2010 |
486 |
250.62 |
Apr 15 2010 |
1011 |
262.78 |
Apr 15 2010 |
1712 |
274.99 |
Apr 02 2010 |
433 |
250.62 |
Apr 02 2010 |
845 |
262.78 |
Apr 02 2010 |
925 |
285.76 |
Apr 02 2010 |
1440 |
274.99 |
Aug 30 2009 |
372 |
253.39 |
Aug 30 2009 |
557 |
252.65 |
Aug 30 2009 |
602 |
285.76 |
Aug 30 2009 |
859 |
266.77 |
Aug 15 2009 |
372 |
253.39 |
Aug 15 2009 |
568 |
252.65 |
Aug 15 2009 |
673 |
285.76 |
Aug 15 2009 |
873 |
266.77 |
Aug 01 2009 |
372 |
253.39 |
Aug 01 2009 |
581 |
252.65 |
Aug 01 2009 |
665 |
285.76 |
Aug 01 2009 |
884 |
266.77 |
Jul 15 2009 |
678 |
285.76 |
Jul 15 2009 |
580 |
252.65 |
Jul 15 2009 |
363 |
253.39 |
Jul 15 2009 |
882 |
266.77 |
Jul 01 2009 |
366 |
253.39 |
Jul 01 2009 |
502 |
252.65 |
Jul 01 2009 |
523 |
285.76 |
Jul 01 2009 |
803 |
266.77 |
Jun 15 2009 |
547 |
285.76 |
Jun 15 2009 |
572 |
264.35 |
Jun 15 2009 |
749 |
260.7 |
Jun 01 2009 |
363 |
253.39 |
Jun 01 2009 |
581 |
273.29 |
Jun 01 2009 |
705 |
309.45 |
Jun 01 2009 |
759 |
267.55 |
May 15 2009 |
621 |
273.29 |
May 15 2009 |
178 |
246.81 |
May 15 2009 |
698 |
309.45 |
May 15 2009 |
363 |
253.39 |
May 15 2009 |
792 |
267.55 |
May 01 2009 |
848 |
342.23 |
May 01 2009 |
618 |
273.29 |
May 01 2009 |
179 |
246.81 |
May 01 2009 |
341 |
253.39 |
May 01 2009 |
760 |
268.84 |
Apr 15 2009 |
624 |
273.29 |
Apr 15 2009 |
179 |
246.81 |
Apr 15 2009 |
313 |
256.17 |
Apr 15 2009 |
1133 |
380.43 |
Apr 15 2009 |
780 |
272.95 |
Apr 01 2009 |
1127 |
380.43 |
Apr 01 2009 |
313 |
256.17 |
Apr 01 2009 |
175 |
246.81 |
Apr 01 2009 |
634 |
273.29 |
Apr 01 2009 |
778 |
272.95 |
Oct 14 2008 |
166 |
246.81 |
Oct 14 2008 |
568 |
273.29 |
Oct 14 2008 |
313 |
256.17 |
Oct 14 2008 |
1089 |
380.43 |
Oct 14 2008 |
734 |
272.95 |
Jul 13 2008 |
937 |
312.82 |