| May 01 2019 |
2032 |
320.78 |
| Apr 01 2019 |
2060 |
320.78 |
| Mar 01 2019 |
2057 |
320.78 |
| Feb 01 2019 |
2042 |
320.78 |
| Jan 01 2019 |
1893 |
320.78 |
| Dec 01 2018 |
2045 |
320.78 |
| Nov 01 2018 |
1898 |
320.78 |
| Oct 01 2018 |
1933 |
320.78 |
| Sep 01 2018 |
1878 |
320.78 |
| Aug 01 2018 |
1851 |
320.78 |
| Jul 01 2018 |
1825 |
320.78 |
| Jun 08 2018 |
5856 |
404.15 |
| Jun 08 2018 |
8419 |
404.15 |
| Jun 01 2018 |
1731 |
320.78 |
| Jun 01 2018 |
6130 |
404.15 |
| Jun 01 2018 |
8686 |
404.15 |
| May 25 2018 |
6159 |
404.15 |
| May 25 2018 |
8803 |
404.15 |
| May 18 2018 |
6230 |
404.15 |
| May 18 2018 |
3443 |
366.63 |
| May 18 2018 |
6613 |
385.39 |
| May 11 2018 |
3415 |
366.63 |
| May 11 2018 |
6240 |
404.15 |
| May 11 2018 |
6683 |
385.39 |
| May 04 2018 |
3516 |
366.63 |
| May 04 2018 |
6357 |
404.15 |
| May 04 2018 |
6799 |
385.39 |
| May 01 2018 |
1512 |
320.78 |
| Apr 27 2018 |
3516 |
366.63 |
| Apr 27 2018 |
6362 |
404.15 |
| Apr 27 2018 |
6818 |
385.39 |
| Apr 20 2018 |
3568 |
366.63 |
| Apr 20 2018 |
6349 |
404.15 |
| Apr 20 2018 |
6840 |
385.39 |
| Apr 13 2018 |
3570 |
366.63 |
| Apr 13 2018 |
6315 |
404.15 |
| Apr 13 2018 |
6805 |
385.39 |
| Apr 06 2018 |
3575 |
366.63 |
| Apr 06 2018 |
6473 |
404.15 |
| Apr 06 2018 |
6850 |
385.39 |
| Apr 01 2018 |
993 |
320.78 |
| Mar 30 2018 |
3613 |
366.63 |
| Mar 30 2018 |
6664 |
404.15 |
| Mar 30 2018 |
6968 |
385.39 |
| Mar 23 2018 |
6769 |
404.15 |
| Mar 23 2018 |
3624 |
366.63 |
| Mar 23 2018 |
7051 |
385.39 |
| Mar 16 2018 |
6731 |
404.15 |
| Mar 16 2018 |
3633 |
366.63 |
| Mar 16 2018 |
7060 |
385.39 |
| Mar 09 2018 |
3617 |
366.63 |
| Mar 09 2018 |
6750 |
404.15 |
| Mar 09 2018 |
7044 |
385.39 |
| Mar 02 2018 |
3637 |
366.63 |
| Mar 02 2018 |
6790 |
404.15 |
| Mar 02 2018 |
7213 |
385.39 |
| Mar 01 2018 |
842 |
320.78 |
| Feb 23 2018 |
6862 |
404.15 |
| Feb 23 2018 |
3671 |
366.63 |
| Feb 23 2018 |
7268 |
385.39 |
| Feb 16 2018 |
3677 |
366.63 |
| Feb 16 2018 |
6881 |
404.15 |
| Feb 16 2018 |
7289 |
385.39 |
| Feb 09 2018 |
3681 |
366.63 |
| Feb 09 2018 |
6828 |
404.15 |
| Feb 09 2018 |
7284 |
385.39 |
| Feb 02 2018 |
3691 |
366.63 |
| Feb 02 2018 |
6820 |
404.15 |
| Feb 02 2018 |
7276 |
385.39 |
| Feb 01 2018 |
821 |
320.78 |
| Jan 26 2018 |
3693 |
366.63 |
| Jan 26 2018 |
6845 |
404.15 |
| Jan 26 2018 |
7295 |
385.39 |
| Jan 19 2018 |
3693 |
366.63 |
| Jan 19 2018 |
6857 |
404.15 |
| Jan 19 2018 |
7296 |
385.39 |
| Jan 12 2018 |
3711 |
366.63 |
| Jan 12 2018 |
6866 |
404.15 |
| Jan 12 2018 |
7297 |
385.39 |
| Jan 05 2018 |
6866 |
404.15 |
| Jan 05 2018 |
3715 |
366.63 |
| Jan 05 2018 |
7308 |
385.39 |
| Dec 29 2017 |
3715 |
366.63 |
| Dec 29 2017 |
6866 |
404.15 |
| Dec 29 2017 |
7308 |
385.39 |
| Dec 22 2017 |
3715 |
366.63 |
| Dec 22 2017 |
6866 |
404.15 |
| Dec 22 2017 |
7309 |
385.39 |
| Dec 15 2017 |
6866 |
404.15 |
| Dec 15 2017 |
3719 |
366.63 |
| Dec 15 2017 |
7307 |
385.39 |
| Dec 08 2017 |
6866 |
404.15 |
| Dec 08 2017 |
3719 |
366.63 |
| Dec 08 2017 |
7307 |
385.39 |
| Dec 01 2017 |
808 |
320.78 |
| Dec 01 2017 |
3719 |
366.63 |
| Dec 01 2017 |
6866 |
404.15 |
| Dec 01 2017 |
7307 |
385.39 |
| Nov 24 2017 |
6866 |
404.15 |
| Nov 24 2017 |
3719 |
366.63 |
| Nov 24 2017 |
7307 |
385.39 |
| Nov 17 2017 |
6866 |
404.15 |
| Nov 17 2017 |
3719 |
366.63 |
| Nov 17 2017 |
7307 |
385.39 |
| Nov 10 2017 |
3719 |
366.63 |
| Nov 10 2017 |
6867 |
404.15 |
| Nov 10 2017 |
7313 |
385.39 |
| Nov 03 2017 |
3719 |
366.63 |
| Nov 03 2017 |
6867 |
404.15 |
| Nov 03 2017 |
7313 |
385.39 |
| Nov 01 2017 |
807 |
320.78 |
| Oct 27 2017 |
6923 |
404.15 |
| Oct 27 2017 |
3719 |
366.63 |
| Oct 27 2017 |
7346 |
385.39 |
| Oct 20 2017 |
3727 |
366.63 |
| Oct 20 2017 |
6871 |
404.15 |
| Oct 20 2017 |
7325 |
385.39 |
| Oct 13 2017 |
3727 |
366.63 |
| Oct 13 2017 |
6899 |
404.15 |
| Oct 13 2017 |
7343 |
385.39 |
| Oct 06 2017 |
3727 |
366.63 |
| Oct 06 2017 |
6903 |
404.15 |
| Oct 06 2017 |
7347 |
385.39 |
| Oct 01 2017 |
808 |
320.78 |
| Sep 29 2017 |
6902 |
404.15 |
| Sep 29 2017 |
3730 |
366.63 |
| Sep 29 2017 |
7290 |
385.39 |
| Sep 22 2017 |
3728 |
366.63 |
| Sep 22 2017 |
7002 |
404.15 |
| Sep 22 2017 |
7358 |
385.39 |
| Sep 15 2017 |
3758 |
366.63 |
| Sep 15 2017 |
7028 |
404.15 |
| Sep 15 2017 |
7425 |
385.39 |
| Sep 08 2017 |
6987 |
404.15 |
| Sep 08 2017 |
3797 |
366.63 |
| Sep 08 2017 |
7531 |
385.39 |
| Sep 01 2017 |
767 |
320.78 |
| Sep 01 2017 |
3844 |
366.63 |
| Sep 01 2017 |
6976 |
404.15 |
| Sep 01 2017 |
7528 |
385.39 |
| Aug 25 2017 |
3860 |
366.63 |
| Aug 25 2017 |
7362 |
404.15 |
| Aug 25 2017 |
7878 |
385.39 |
| Aug 18 2017 |
3899 |
366.63 |
| Aug 18 2017 |
7389 |
404.15 |
| Aug 18 2017 |
7939 |
385.39 |
| Aug 11 2017 |
3882 |
366.63 |
| Aug 11 2017 |
7430 |
404.15 |
| Aug 11 2017 |
7985 |
385.39 |
| Aug 04 2017 |
3947 |
366.63 |
| Aug 04 2017 |
7483 |
404.15 |
| Aug 04 2017 |
8082 |
385.39 |
| Aug 01 2017 |
759 |
320.78 |
| Jul 28 2017 |
3993 |
366.63 |
| Jul 28 2017 |
7543 |
404.15 |
| Jul 28 2017 |
8173 |
385.39 |
| Jul 21 2017 |
7655 |
404.15 |
| Jul 21 2017 |
4078 |
366.63 |
| Jul 21 2017 |
8302 |
385.39 |
| Jul 14 2017 |
4124 |
366.63 |
| Jul 14 2017 |
7707 |
404.15 |
| Jul 14 2017 |
8374 |
385.39 |
| Jul 07 2017 |
4155 |
366.63 |
| Jul 07 2017 |
7744 |
404.15 |
| Jul 07 2017 |
8420 |
385.39 |
| Jul 01 2017 |
731 |
320.78 |
| Jun 30 2017 |
7776 |
404.15 |
| Jun 30 2017 |
4176 |
366.63 |
| Jun 30 2017 |
8439 |
385.39 |
| Jun 23 2017 |
7914 |
404.15 |
| Jun 23 2017 |
5039 |
366.63 |
| Jun 23 2017 |
8521 |
385.39 |
| Jun 16 2017 |
5149 |
366.63 |
| Jun 16 2017 |
7923 |
404.15 |
| Jun 16 2017 |
8543 |
385.39 |
| Jun 09 2017 |
5224 |
366.63 |
| Jun 09 2017 |
6330 |
366.63 |
| Jun 02 2017 |
5250 |
366.63 |
| Jun 02 2017 |
6488 |
366.63 |
| Jun 01 2017 |
720 |
320.78 |
| May 26 2017 |
5298 |
366.63 |
| May 26 2017 |
6531 |
366.63 |
