| Apr 25 2024 |
716 |
531.31 |
| Apr 25 2024 |
233 |
383.75 |
| Apr 25 2024 |
2366 |
675 |
| Apr 25 2024 |
353 |
384.79 |
| Apr 24 2024 |
712 |
531.31 |
| Apr 24 2024 |
241 |
383.75 |
| Apr 24 2024 |
2366 |
675 |
| Apr 24 2024 |
353 |
384.79 |
| Apr 17 2024 |
735 |
531.31 |
| Apr 17 2024 |
231 |
383.75 |
| Apr 17 2024 |
2401 |
675 |
| Apr 17 2024 |
399 |
384.79 |
| Apr 10 2024 |
740 |
531.31 |
| Apr 10 2024 |
229 |
383.75 |
| Apr 10 2024 |
2370 |
675 |
| Apr 10 2024 |
399 |
384.79 |
| Apr 03 2024 |
733 |
531.31 |
| Apr 03 2024 |
233 |
383.75 |
| Apr 03 2024 |
2273 |
675 |
| Apr 03 2024 |
402 |
384.79 |
| Mar 27 2024 |
742 |
531.31 |
| Mar 27 2024 |
233 |
383.75 |
| Mar 27 2024 |
2265 |
675 |
| Mar 27 2024 |
401 |
384.79 |
| Mar 21 2024 |
729 |
531.31 |
| Mar 21 2024 |
234 |
383.75 |
| Mar 21 2024 |
2275 |
675 |
| Mar 21 2024 |
405 |
384.79 |
| Mar 14 2024 |
730 |
531.31 |
| Mar 14 2024 |
238 |
383.75 |
| Mar 14 2024 |
2267 |
675 |
| Mar 14 2024 |
400 |
384.79 |
| Mar 07 2024 |
735 |
531.31 |
| Mar 07 2024 |
239 |
383.75 |
| Mar 07 2024 |
2288 |
675 |
| Mar 07 2024 |
401 |
384.79 |
| Feb 29 2024 |
733 |
531.31 |
| Feb 29 2024 |
239 |
383.75 |
| Feb 29 2024 |
2293 |
675 |
| Feb 29 2024 |
401 |
384.79 |
| Feb 22 2024 |
740 |
531.31 |
| Feb 22 2024 |
235 |
383.75 |
| Feb 22 2024 |
2292 |
675 |
| Feb 22 2024 |
397 |
384.79 |
| Feb 15 2024 |
728 |
531.31 |
| Feb 15 2024 |
241 |
383.75 |
| Feb 15 2024 |
2297 |
675 |
| Feb 15 2024 |
399 |
384.79 |
| Feb 08 2024 |
716 |
531.31 |
| Feb 08 2024 |
240 |
383.75 |
| Feb 08 2024 |
2300 |
675 |
| Feb 08 2024 |
367 |
384.79 |
| Feb 01 2024 |
713 |
531.31 |
| Feb 01 2024 |
235 |
383.75 |
| Feb 01 2024 |
2301 |
675 |
| Feb 01 2024 |
360 |
384.79 |
| Jan 25 2024 |
710 |
531.31 |
| Jan 25 2024 |
238 |
383.75 |
| Jan 25 2024 |
2301 |
675 |
| Jan 25 2024 |
362 |
384.79 |
| Jan 18 2024 |
710 |
531.31 |
| Jan 18 2024 |
240 |
383.75 |
| Jan 18 2024 |
2322 |
675 |
| Jan 18 2024 |
363 |
384.79 |
| Jan 11 2024 |
710 |
531.31 |
| Jan 11 2024 |
240 |
383.75 |
| Jan 11 2024 |
2322 |
675 |
| Jan 11 2024 |
363 |
384.79 |
| Jan 04 2024 |
710 |
531.31 |
| Jan 04 2024 |
240 |
383.75 |
| Jan 04 2024 |
2322 |
675 |
| Jan 04 2024 |
363 |
384.79 |
| Dec 28 2023 |
710 |
531.31 |
| Dec 28 2023 |
240 |
383.75 |
| Dec 28 2023 |
363 |
384.79 |
| Dec 21 2023 |
710 |
531.31 |
| Dec 21 2023 |
240 |
383.75 |
| Dec 21 2023 |
363 |
384.79 |
| Dec 14 2023 |
710 |
531.31 |
| Dec 14 2023 |
240 |
383.75 |
| Dec 14 2023 |
362 |
384.79 |
| Dec 07 2023 |
710 |
531.31 |
| Dec 07 2023 |
240 |
383.75 |
| Dec 07 2023 |
362 |
384.79 |
| Nov 30 2023 |
707 |
531.31 |
| Nov 30 2023 |
240 |
383.75 |
| Nov 30 2023 |
363 |
384.79 |
| Nov 23 2023 |
692 |
531.31 |
| Nov 23 2023 |
240 |
383.75 |
| Nov 23 2023 |
360 |
384.79 |
| Nov 16 2023 |
690 |
531.31 |
| Nov 16 2023 |
240 |
383.75 |
| Nov 16 2023 |
360 |
384.79 |
| Nov 09 2023 |
695 |
531.31 |
| Nov 09 2023 |
239 |
383.75 |
| Nov 09 2023 |
363 |
384.79 |
| Nov 02 2023 |
694 |
531.31 |
| Nov 02 2023 |
239 |
383.75 |
| Nov 02 2023 |
363 |
384.79 |
| Oct 26 2023 |
692 |
531.31 |
| Oct 26 2023 |
239 |
383.75 |
| Oct 26 2023 |
362 |
384.79 |
| Oct 19 2023 |
694 |
531.31 |
| Oct 19 2023 |
239 |
383.75 |
| Oct 19 2023 |
351 |
384.79 |
| Oct 12 2023 |
678 |
531.31 |
| Oct 12 2023 |
239 |
383.75 |
| Oct 12 2023 |
351 |
384.79 |
| Oct 05 2023 |
675 |
531.31 |
| Oct 05 2023 |
239 |
383.75 |
| Oct 05 2023 |
352 |
384.79 |
| Sep 28 2023 |
675 |
531.31 |
| Sep 28 2023 |
239 |
383.75 |
| Sep 28 2023 |
352 |
384.79 |
| Sep 21 2023 |
677 |
531.31 |
| Sep 21 2023 |
242 |
383.75 |
| Sep 21 2023 |
352 |
384.79 |
| Sep 14 2023 |
675 |
531.31 |
| Sep 14 2023 |
239 |
383.75 |
| Sep 14 2023 |
350 |
384.79 |
| Sep 07 2023 |
676 |
531.31 |
| Sep 07 2023 |
241 |
383.75 |
| Sep 07 2023 |
351 |
384.79 |
| Aug 31 2023 |
652 |
531.31 |
| Aug 31 2023 |
241 |
383.75 |
| Aug 31 2023 |
348 |
384.79 |
| Aug 24 2023 |
651 |
531.31 |
| Aug 24 2023 |
240 |
383.75 |
| Aug 24 2023 |
345 |
384.79 |
| Aug 17 2023 |
650 |
531.31 |
| Aug 17 2023 |
245 |
383.75 |
| Aug 17 2023 |
345 |
384.79 |
| Aug 10 2023 |
650 |
531.31 |
| Aug 10 2023 |
241 |
383.75 |
| Aug 10 2023 |
343 |
384.79 |
| Aug 03 2023 |
649 |
531.31 |
| Aug 03 2023 |
240 |
383.75 |
| Aug 03 2023 |
338 |
384.79 |
| Jul 27 2023 |
653 |
531.31 |
| Jul 27 2023 |
236 |
383.75 |
| Jul 27 2023 |
333 |
384.79 |
| Jul 20 2023 |
665 |
531.31 |
| Jul 20 2023 |
235 |
383.75 |
| Jul 20 2023 |
337 |
384.79 |
| Jul 13 2023 |
665 |
531.31 |
| Jul 13 2023 |
242 |
383.75 |
| Jul 13 2023 |
338 |
384.79 |
| Jul 06 2023 |
664 |
531.31 |
| Jul 06 2023 |
248 |
383.75 |
| Jul 06 2023 |
347 |
384.79 |
| Jun 29 2023 |
666 |
531.31 |
| Jun 29 2023 |
250 |
383.75 |
| Jun 29 2023 |
348 |
384.79 |
| Jun 22 2023 |
760 |
537.06 |
| Jun 22 2023 |
248 |
383.75 |
| Jun 22 2023 |
351 |
384.79 |
| Jun 15 2023 |
643 |
532.71 |
| Jun 15 2023 |
259 |
383.75 |
| Jun 15 2023 |
353 |
383.75 |
| Jun 08 2023 |
641 |
532.71 |
| Jun 08 2023 |
297 |
388.49 |
| Jun 08 2023 |
398 |
388.49 |
| Jun 01 2023 |
637 |
532.71 |
| Jun 01 2023 |
294 |
388.49 |
| Jun 01 2023 |
397 |
388.49 |
| May 25 2023 |
634 |
532.71 |
| May 25 2023 |
499 |
421.06 |
| May 25 2023 |
694 |
426.14 |
| May 18 2023 |
654 |
532.71 |
| May 18 2023 |
491 |
421.06 |
| May 18 2023 |
690 |
426.14 |
| May 11 2023 |
664 |
532.71 |
| May 11 2023 |
482 |
421.06 |
| May 11 2023 |
675 |
426.14 |
| May 04 2023 |
657 |
532.71 |
| May 04 2023 |
474 |
421.06 |
| May 04 2023 |
657 |
426.14 |
| Apr 27 2023 |
657 |
532.71 |
| Apr 27 2023 |
476 |
421.06 |
| Apr 27 2023 |
660 |
426.14 |
| Apr 20 2023 |
648 |
532.71 |
| Apr 20 2023 |
475 |
421.06 |
| Apr 20 2023 |
658 |
426.14 |
| Apr 13 2023 |
649 |
532.71 |
| Apr 13 2023 |
472 |
421.06 |
| Apr 13 2023 |
644 |
426.14 |
| Apr 06 2023 |
639 |
532.71 |
| Apr 06 2023 |
473 |
421.06 |
| Apr 06 2023 |
648 |
426.14 |
| Mar 30 2023 |
637 |
532.71 |
| Mar 30 2023 |
472 |
421.06 |
| Mar 30 2023 |
646 |
426.14 |
| Mar 23 2023 |
642 |
532.71 |
| Mar 23 2023 |
458 |
421.06 |
| Mar 23 2023 |
640 |
426.14 |
| Mar 16 2023 |
632 |
532.71 |
| Mar 16 2023 |
457 |
421.06 |
| Mar 16 2023 |
643 |
426.14 |
| Mar 09 2023 |
647 |
532.71 |
| Mar 09 2023 |
455 |
421.06 |
| Mar 09 2023 |
632 |
426.14 |
| Mar 02 2023 |
642 |
532.71 |
| Mar 02 2023 |
458 |
421.06 |
| Mar 02 2023 |
636 |
426.14 |
| Feb 23 2023 |
642 |
532.71 |
| Feb 23 2023 |
458 |
421.06 |
| Feb 23 2023 |
636 |
426.14 |
| Feb 16 2023 |
634 |
532.71 |
| Feb 16 2023 |
455 |
421.06 |
| Feb 16 2023 |
632 |
426.14 |
| Feb 09 2023 |
630 |
532.71 |
| Feb 09 2023 |
451 |
421.06 |
| Feb 09 2023 |
628 |
426.14 |
| Feb 02 2023 |
622 |
532.71 |
| Feb 02 2023 |
450 |
421.06 |
| Feb 02 2023 |
625 |
426.14 |
| Jan 26 2023 |
664 |
532.71 |
| Jan 26 2023 |
448 |
421.06 |
| Jan 26 2023 |
626 |
426.14 |
| Jan 19 2023 |
664 |
532.71 |
| Jan 19 2023 |
449 |
421.06 |
| Jan 19 2023 |
625 |
426.14 |
| Jan 12 2023 |
664 |
532.71 |
| Jan 12 2023 |
449 |
421.06 |
| Jan 12 2023 |
625 |
426.14 |
| Jan 05 2023 |
664 |
532.71 |
| Jan 05 2023 |
449 |
421.06 |
| Jan 05 2023 |
625 |
426.14 |
| Dec 29 2022 |
664 |
532.71 |
| Dec 29 2022 |
449 |
421.06 |
| Dec 29 2022 |
625 |
426.14 |
| Dec 22 2022 |
664 |
532.71 |
| Dec 22 2022 |
449 |
421.06 |
| Dec 22 2022 |
625 |
426.14 |
| Dec 15 2022 |
666 |
532.71 |
| Dec 15 2022 |
449 |
421.06 |
| Dec 15 2022 |
625 |
426.14 |
| Dec 08 2022 |
666 |
532.71 |
| Dec 08 2022 |
449 |
421.06 |
| Dec 08 2022 |
624 |
426.14 |
| Dec 01 2022 |
666 |
532.71 |
| Dec 01 2022 |
449 |
421.06 |
| Dec 01 2022 |
624 |
426.14 |
| Nov 24 2022 |
666 |
532.71 |
| Nov 24 2022 |
449 |
421.06 |
| Nov 24 2022 |
624 |
426.14 |
| Nov 17 2022 |
668 |
532.71 |
| Nov 17 2022 |
449 |
421.06 |
| Nov 17 2022 |
624 |
426.14 |
| Nov 10 2022 |
668 |
532.71 |
| Nov 10 2022 |
449 |
421.06 |
| Nov 10 2022 |
624 |
426.14 |
| Nov 03 2022 |
668 |
532.71 |
| Nov 03 2022 |
448 |
421.06 |
| Nov 03 2022 |
622 |
426.14 |
| Oct 27 2022 |
667 |
532.71 |
| Oct 27 2022 |
448 |
421.06 |
| Oct 27 2022 |
622 |
426.14 |
| Oct 20 2022 |
672 |
532.71 |
| Oct 20 2022 |
448 |
421.06 |
| Oct 20 2022 |
622 |
426.14 |
| Oct 13 2022 |
673 |
532.71 |
| Oct 13 2022 |
448 |
421.06 |
| Oct 13 2022 |
621 |
426.14 |
| Oct 06 2022 |
673 |
532.71 |
| Oct 06 2022 |
448 |
421.06 |
| Oct 06 2022 |
621 |
426.14 |
| Sep 29 2022 |
669 |
532.71 |
| Sep 29 2022 |
447 |
421.06 |
| Sep 29 2022 |
620 |
426.14 |
| Sep 22 2022 |
663 |
532.71 |
| Sep 22 2022 |
447 |
421.06 |
| Sep 22 2022 |
620 |
426.14 |
| Sep 15 2022 |
663 |
532.71 |
| Sep 15 2022 |
447 |
421.06 |
| Sep 15 2022 |
620 |
426.14 |
| Sep 08 2022 |
666 |
532.71 |
| Sep 08 2022 |
442 |
421.06 |
| Sep 08 2022 |
618 |
426.14 |
| Sep 01 2022 |
657 |
532.71 |
| Sep 01 2022 |
445 |
421.06 |
| Sep 01 2022 |
618 |
426.14 |
| Aug 25 2022 |
653 |
532.71 |
| Aug 25 2022 |
440 |
421.06 |
| Aug 25 2022 |
614 |
426.14 |
| Aug 18 2022 |
658 |
532.71 |
| Aug 18 2022 |
440 |
421.06 |
| Aug 18 2022 |
612 |
426.14 |
| Aug 11 2022 |
659 |
532.71 |
| Aug 11 2022 |
438 |
421.06 |
| Aug 11 2022 |
612 |
426.14 |
| Aug 04 2022 |
664 |
532.71 |
| Aug 04 2022 |
438 |
421.06 |
| Aug 04 2022 |
613 |
426.14 |
| Jul 28 2022 |
658 |
532.71 |
| Jul 28 2022 |
429 |
421.06 |
| Jul 28 2022 |
606 |
426.14 |
| Jul 21 2022 |
649 |
532.71 |
| Jul 21 2022 |
417 |
421.06 |
| Jul 21 2022 |
600 |
426.14 |
| Jul 14 2022 |
644 |
532.71 |
| Jul 14 2022 |
419 |
421.33 |
| Jul 14 2022 |
565 |
421.33 |
| Jul 07 2022 |
653 |
532.71 |
| Jul 07 2022 |
458 |
431.88 |
| Jul 07 2022 |
633 |
431.88 |
| Jun 30 2022 |
740 |
548.57 |
| Jun 30 2022 |
493 |
441.77 |
| Jun 30 2022 |
692 |
441.77 |
| Jun 23 2022 |
742 |
548.57 |
| Jun 23 2022 |
464 |
437.04 |
| Jun 23 2022 |
665 |
437.04 |
| Jun 16 2022 |
735 |
548.57 |
| Jun 16 2022 |
438 |
437.04 |
| Jun 16 2022 |
642 |
437.04 |
| Jun 09 2022 |
721 |
548.57 |
| Jun 09 2022 |
431 |
437.04 |
| Jun 09 2022 |
625 |
437.04 |
| Jun 02 2022 |
705 |
548.57 |
| Jun 02 2022 |
430 |
439.33 |
| Jun 02 2022 |
619 |
439.33 |
| May 26 2022 |
701 |
548.57 |
| May 26 2022 |
596 |
483 |
| May 26 2022 |
840 |
483 |
| May 19 2022 |
691 |
548.57 |
| May 19 2022 |
647 |
500.2 |
| May 19 2022 |
915 |
500.2 |
| May 12 2022 |
691 |
548.57 |
| May 12 2022 |
641 |
500.2 |
| May 12 2022 |
907 |
500.2 |
| May 05 2022 |
692 |
548.57 |
| May 05 2022 |
613 |
500.2 |
| May 05 2022 |
876 |
500.2 |
| Apr 28 2022 |
703 |
548.57 |
| Apr 28 2022 |
585 |
500.2 |
| Apr 28 2022 |
823 |
500.2 |
| Apr 21 2022 |
644 |
548.57 |
| Apr 21 2022 |
567 |
500.2 |
| Apr 21 2022 |
799 |
500.2 |
| Apr 14 2022 |
651 |
548.57 |
| Apr 14 2022 |
555 |
500.2 |
| Apr 14 2022 |
776 |
500.2 |
| Apr 07 2022 |
647 |
548.57 |
| Apr 07 2022 |
553 |
500.2 |
| Apr 07 2022 |
769 |
500.2 |
| Mar 31 2022 |
650 |
548.57 |
| Mar 31 2022 |
549 |
500.2 |
| Mar 31 2022 |
760 |
500.2 |
| Mar 24 2022 |
638 |
548.57 |
| Mar 24 2022 |
523 |
500.2 |
| Mar 24 2022 |
738 |
500.2 |
| Mar 17 2022 |
634 |
548.57 |
| Mar 17 2022 |
518 |
500.2 |
| Mar 17 2022 |
730 |
500.2 |
| Mar 10 2022 |
627 |
548.57 |
| Mar 10 2022 |
513 |
500.2 |
| Mar 10 2022 |
703 |
500.2 |
| Mar 03 2022 |
651 |
548.57 |
| Mar 03 2022 |
523 |
500.2 |
| Mar 03 2022 |
721 |
500.2 |
| Feb 24 2022 |
631 |
548.57 |
| Feb 24 2022 |
514 |
500.2 |
| Feb 24 2022 |
705 |
500.2 |
| Feb 17 2022 |
581 |
548.57 |
| Feb 17 2022 |
492 |
500.2 |
| Feb 17 2022 |
692 |
500.2 |
| Feb 10 2022 |
675 |
548.57 |
| Feb 10 2022 |
494 |
500.2 |
| Feb 10 2022 |
718 |
500.2 |
| Feb 03 2022 |
694 |
548.57 |
| Feb 03 2022 |
501 |
500.2 |
| Feb 03 2022 |
721 |
500.2 |
| Jan 27 2022 |
692 |
548.57 |
| Jan 27 2022 |
504 |
500.2 |
| Jan 27 2022 |
722 |
500.2 |
| Jan 20 2022 |
692 |
548.57 |
| Jan 20 2022 |
504 |
500.2 |
| Jan 20 2022 |
724 |
500.2 |
| Jan 13 2022 |
692 |
548.57 |
| Jan 13 2022 |
508 |
500.2 |
| Jan 13 2022 |
725 |
500.2 |
| Jan 06 2022 |
692 |
548.57 |
| Jan 06 2022 |
508 |
500.2 |
| Jan 06 2022 |
725 |
500.2 |
| Dec 30 2021 |
708 |
548.57 |
| Dec 30 2021 |
508 |
500.2 |
| Dec 30 2021 |
729 |
500.2 |
| Dec 23 2021 |
708 |
548.57 |
| Dec 23 2021 |
508 |
500.2 |
| Dec 23 2021 |
729 |
500.2 |
| Dec 16 2021 |
708 |
548.57 |
| Dec 16 2021 |
508 |
500.2 |
| Dec 16 2021 |
729 |
500.2 |
| Dec 09 2021 |
708 |
548.57 |
| Dec 09 2021 |
508 |
500.2 |
| Dec 09 2021 |
729 |
500.2 |
| Dec 02 2021 |
708 |
548.57 |
| Dec 02 2021 |
508 |
500.2 |
| Dec 02 2021 |
729 |
500.2 |
| Nov 25 2021 |
708 |
548.57 |
| Nov 25 2021 |
508 |
500.2 |
| Nov 25 2021 |
729 |
500.2 |
| Nov 18 2021 |
708 |
548.57 |
| Nov 18 2021 |
508 |
500.2 |
| Nov 18 2021 |
729 |
500.2 |
| Nov 11 2021 |
708 |
548.57 |
| Nov 11 2021 |
508 |
500.2 |
| Nov 11 2021 |
729 |
500.2 |
| Nov 04 2021 |
708 |
548.57 |
| Nov 04 2021 |
508 |
500.2 |
| Nov 04 2021 |
732 |
500.2 |
| Oct 28 2021 |
708 |
548.57 |
| Oct 28 2021 |
508 |
500.2 |
| Oct 28 2021 |
732 |
500.2 |
| Oct 21 2021 |
708 |
548.57 |
| Oct 21 2021 |
508 |
500.2 |
| Oct 21 2021 |
733 |
500.2 |
| Oct 14 2021 |
708 |
548.57 |
| Oct 14 2021 |
508 |
500.2 |
| Oct 14 2021 |
734 |
500.2 |
| Oct 07 2021 |
708 |
548.57 |
| Oct 07 2021 |
508 |
500.2 |
| Oct 07 2021 |
734 |
500.2 |
| Sep 30 2021 |
707 |
548.57 |
| Sep 30 2021 |
504 |
500.2 |
| Sep 30 2021 |
729 |
500.2 |
| Sep 23 2021 |
711 |
548.57 |
| Sep 23 2021 |
494 |
500.2 |
| Sep 23 2021 |
717 |
500.2 |
| Sep 16 2021 |
708 |
548.57 |
| Sep 16 2021 |
492 |
500.2 |
| Sep 16 2021 |
707 |
500.2 |
| Sep 09 2021 |
723 |
548.57 |
| Sep 09 2021 |
496 |
500.2 |
| Sep 09 2021 |
710 |
500.2 |
| Sep 02 2021 |
729 |
548.57 |
| Sep 02 2021 |
479 |
500.2 |
| Sep 02 2021 |
697 |
500.2 |
| Aug 26 2021 |
752 |
548.57 |
| Aug 26 2021 |
499 |
500.2 |
| Aug 26 2021 |
738 |
500.2 |
| Aug 19 2021 |
749 |
548.57 |
| Aug 19 2021 |
472 |
500.2 |
| Aug 19 2021 |
765 |
500.2 |
| Aug 12 2021 |
756 |
548.57 |
| Aug 12 2021 |
466 |
500.2 |
| Aug 12 2021 |
753 |
500.2 |
| Aug 05 2021 |
751 |
548.57 |
| Aug 05 2021 |
463 |
500.2 |
| Aug 05 2021 |
743 |
500.2 |
| Jul 29 2021 |
768 |
548.57 |
| Jul 29 2021 |
477 |
500.2 |
| Jul 29 2021 |
759 |
500.2 |
| Jul 22 2021 |
751 |
548.57 |
| Jul 22 2021 |
534 |
519.99 |
| Jul 22 2021 |
875 |
525.7 |
| Jul 15 2021 |
811 |
548.57 |
| Jul 15 2021 |
546 |
519.99 |
| Jul 15 2021 |
895 |
525.7 |
| Jul 08 2021 |
806 |
548.57 |
| Jul 08 2021 |
555 |
519.99 |
| Jul 08 2021 |
915 |
525.7 |
| Jul 01 2021 |
804 |
548.57 |
| Jul 01 2021 |
581 |
519.99 |
| Jul 01 2021 |
937 |
525.7 |
| Jun 24 2021 |
559 |
500.59 |
| Jun 24 2021 |
821 |
500.59 |
| Jun 17 2021 |
531 |
501.81 |
| Jun 17 2021 |
543 |
500.83 |
| Jun 17 2021 |
769 |
492.29 |
| Jun 10 2021 |
549 |
501.81 |
| Jun 10 2021 |
522 |
500.83 |
| Jun 10 2021 |
752 |
492.29 |
| Jun 03 2021 |
755 |
492.29 |
| May 27 2021 |
547 |
501.81 |
| May 27 2021 |
415 |
489.91 |
| May 27 2021 |
623 |
492.29 |
| May 07 2021 |
17140 |
485.8 |
| Apr 30 2021 |
3370 |
499.87 |
| Apr 30 2021 |
5244 |
499.87 |
| Apr 23 2021 |
3242 |
499.87 |
| Apr 23 2021 |
4792 |
499.87 |
| Apr 16 2021 |
3035 |
499.87 |
| Apr 16 2021 |
4348 |
499.87 |
| Apr 09 2021 |
2505 |
499.87 |
| Apr 09 2021 |
3703 |
499.87 |
| Apr 02 2021 |
2497 |
499.87 |
| Apr 02 2021 |
3677 |
499.87 |
| Mar 26 2021 |
2269 |
499.87 |
| Mar 26 2021 |
3444 |
499.87 |
| Mar 19 2021 |
2007 |
499.87 |
| Mar 19 2021 |
3158 |
499.87 |
| Mar 12 2021 |
1848 |
499.87 |
| Mar 12 2021 |
2917 |
499.87 |
| Mar 05 2021 |
2767 |
499.87 |
| Mar 05 2021 |
4474 |
499.87 |
| Feb 26 2021 |
3312 |
499.87 |
| Feb 26 2021 |
5222 |
499.87 |
| Feb 19 2021 |
3516 |
499.87 |
| Feb 19 2021 |
5904 |
499.87 |
| Feb 12 2021 |
3821 |
499.87 |
| Feb 12 2021 |
6286 |
499.87 |
| Feb 05 2021 |
4171 |
499.87 |
| Feb 05 2021 |
6701 |
499.87 |
| Jan 29 2021 |
4312 |
499.87 |
| Jan 29 2021 |
6901 |
499.87 |
| Jan 22 2021 |
4400 |
499.87 |
| Jan 22 2021 |
7042 |
499.87 |
| Jan 15 2021 |
4558 |
499.87 |
| Jan 15 2021 |
7180 |
499.87 |
| Jan 08 2021 |
4558 |
499.87 |
| Jan 08 2021 |
7152 |
499.87 |
| Jan 01 2021 |
4542 |
499.87 |
| Jan 01 2021 |
7109 |
499.87 |
| Dec 25 2020 |
4542 |
499.87 |
| Dec 25 2020 |
7109 |
499.87 |
| Dec 18 2020 |
4542 |
499.87 |
| Dec 18 2020 |
7109 |
499.87 |
| Dec 11 2020 |
4542 |
499.87 |
| Dec 11 2020 |
7090 |
499.87 |
| Dec 04 2020 |
4494 |
499.87 |
| Dec 04 2020 |
7051 |
499.87 |
| Nov 27 2020 |
4494 |
499.87 |
| Nov 27 2020 |
7051 |
499.87 |
| Nov 20 2020 |
4494 |
499.87 |
| Nov 20 2020 |
7051 |
499.87 |
| Nov 13 2020 |
4494 |
499.87 |
| Nov 13 2020 |
7051 |
499.87 |
| Nov 06 2020 |
4494 |
499.87 |
| Nov 06 2020 |
7151 |
499.87 |
| Oct 30 2020 |
4490 |
499.87 |
| Oct 30 2020 |
7082 |
499.87 |
| Oct 23 2020 |
4490 |
499.87 |
| Oct 23 2020 |
7004 |
499.87 |
| Oct 16 2020 |
4459 |
499.87 |
| Oct 16 2020 |
7026 |
499.87 |
| Oct 09 2020 |
4418 |
499.87 |
| Oct 09 2020 |
6990 |
499.87 |
| Oct 02 2020 |
4148 |
499.87 |
| Oct 02 2020 |
6674 |
499.87 |
| Sep 25 2020 |
4211 |
499.87 |
| Sep 25 2020 |
6720 |
499.87 |
| Sep 18 2020 |
4241 |
499.87 |
| Sep 18 2020 |
6749 |
499.87 |
| Sep 11 2020 |
4771 |
520.03 |
| Sep 11 2020 |
7225 |
520.03 |
| Sep 04 2020 |
5077 |
520.03 |
| Sep 04 2020 |
8036 |
520.03 |
| Aug 28 2020 |
5586 |
520.03 |
| Aug 28 2020 |
8575 |
520.03 |
| Aug 21 2020 |
5970 |
520.03 |
| Aug 21 2020 |
9266 |
520.03 |
| Jun 26 2020 |
6664 |
458.13 |
| Jun 26 2020 |
9114 |
458.13 |
| Jun 19 2020 |
4100 |
554.59 |
| Jun 19 2020 |
8249 |
479.95 |
| Jun 19 2020 |
8677 |
501.81 |
| Jun 19 2020 |
12003 |
487.24 |
| Jun 12 2020 |
8540 |
479.95 |
| Jun 12 2020 |
4294 |
554.59 |
| Jun 12 2020 |
9113 |
501.81 |
| Jun 12 2020 |
12430 |
487.24 |
| Jun 05 2020 |
8926 |
479.95 |
| Jun 05 2020 |
4498 |
554.59 |
| Jun 05 2020 |
9312 |
501.81 |
| Jun 05 2020 |
12833 |
487.24 |
| May 29 2020 |
4850 |
554.59 |
| May 29 2020 |
9257 |
479.95 |
| May 29 2020 |
9619 |
501.81 |
| May 29 2020 |
13231 |
487.24 |
| May 22 2020 |
9909 |
501.81 |
| May 22 2020 |
11457 |
507.39 |
| May 22 2020 |
5048 |
554.59 |
| May 22 2020 |
13925 |
490.22 |
| May 15 2020 |
5751 |
554.59 |
| May 15 2020 |
11719 |
507.39 |
| May 15 2020 |
10428 |
501.81 |
| May 15 2020 |
14384 |
490.22 |
| May 08 2020 |
11994 |
507.39 |
| May 08 2020 |
5943 |
554.59 |
| May 08 2020 |
10676 |
501.81 |
| May 08 2020 |
14732 |
490.22 |
| May 01 2020 |
11222 |
501.81 |
| May 01 2020 |
12593 |
507.39 |
| May 01 2020 |
6497 |
554.59 |
| May 01 2020 |
15404 |
490.22 |
| Apr 24 2020 |
11751 |
489.47 |
| Apr 24 2020 |
6634 |
554.59 |
| Apr 24 2020 |
11679 |
501.81 |
| Apr 24 2020 |
16373 |
489.47 |
| Apr 17 2020 |
12093 |
501.81 |
| Apr 17 2020 |
11827 |
489.47 |
| Apr 17 2020 |
6641 |
554.59 |
| Apr 17 2020 |
16708 |
489.47 |
| Apr 10 2020 |
12457 |
501.81 |
| Apr 10 2020 |
12095 |
489.47 |
| Apr 10 2020 |
6835 |
554.59 |
| Apr 10 2020 |
17082 |
489.47 |
| Apr 03 2020 |
7230 |
554.59 |
| Apr 03 2020 |
12344 |
489.47 |
| Apr 03 2020 |
12942 |
501.81 |
| Apr 03 2020 |
17524 |
489.47 |
| Mar 27 2020 |
7727 |
554.59 |
| Mar 27 2020 |
12630 |
489.47 |
| Mar 27 2020 |
13393 |
501.81 |
| Mar 27 2020 |
17976 |
489.47 |
| Mar 20 2020 |
7879 |
554.59 |
| Mar 20 2020 |
12819 |
489.47 |
| Mar 20 2020 |
13636 |
501.81 |
| Mar 20 2020 |
18238 |
489.47 |
| Mar 13 2020 |
13879 |
501.81 |
| Mar 13 2020 |
7721 |
554.59 |
| Mar 13 2020 |
12907 |
489.47 |
| Mar 13 2020 |
18467 |
489.47 |
| Mar 06 2020 |
12984 |
489.47 |
| Mar 06 2020 |
7806 |
554.59 |
| Mar 06 2020 |
14126 |
501.81 |
| Mar 06 2020 |
18628 |
489.47 |
| Feb 28 2020 |
12968 |
489.47 |
| Feb 28 2020 |
8134 |
554.59 |
| Feb 28 2020 |
14139 |
501.81 |
| Feb 28 2020 |
18643 |
489.47 |
| Feb 21 2020 |
13950 |
501.81 |
| Feb 21 2020 |
7750 |
554.59 |
| Feb 21 2020 |
12810 |
489.47 |
| Feb 21 2020 |
18471 |
489.47 |
| Feb 14 2020 |
12863 |
489.47 |
| Feb 14 2020 |
7876 |
554.59 |
| Feb 14 2020 |
13997 |
501.81 |
| Feb 14 2020 |
18514 |
489.47 |
| Feb 07 2020 |
7962 |
554.59 |
| Feb 07 2020 |
12785 |
489.47 |
| Feb 07 2020 |
13929 |
501.81 |
| Feb 07 2020 |
18387 |
489.47 |
| Jan 31 2020 |
7978 |
554.59 |
| Jan 31 2020 |
12812 |
489.47 |
| Jan 31 2020 |
14010 |
501.81 |
| Jan 31 2020 |
18458 |
489.47 |
| Jan 24 2020 |
14029 |
501.81 |
| Jan 24 2020 |
7972 |
554.59 |
| Jan 24 2020 |
12848 |
489.47 |
| Jan 24 2020 |
18480 |
489.47 |
| Jan 17 2020 |
7972 |
554.59 |
| Jan 17 2020 |
12740 |
489.47 |
| Jan 17 2020 |
14042 |
501.81 |
| Jan 17 2020 |
18377 |
489.47 |
| Jan 10 2020 |
12738 |
489.47 |
| Jan 10 2020 |
7972 |
554.59 |
| Jan 10 2020 |
14042 |
501.81 |
| Jan 10 2020 |
18376 |
489.47 |
| Jan 03 2020 |
7973 |
554.59 |
| Jan 03 2020 |
12747 |
489.47 |
| Jan 03 2020 |
14044 |
501.81 |
| Jan 03 2020 |
18387 |
489.47 |
| Dec 27 2019 |
8022 |
554.59 |
| Dec 27 2019 |
12739 |
489.47 |
| Dec 27 2019 |
14044 |
501.81 |
| Dec 27 2019 |
18383 |
489.47 |
| Dec 20 2019 |
12739 |
489.47 |
| Dec 20 2019 |
8022 |
554.59 |
| Dec 20 2019 |
14044 |
501.81 |
| Dec 20 2019 |
18383 |
489.47 |
| Dec 13 2019 |
8023 |
554.59 |
| Dec 13 2019 |
12740 |
489.47 |
| Dec 13 2019 |
14045 |
501.81 |
| Dec 13 2019 |
18384 |
489.47 |
| Dec 06 2019 |
14045 |
501.81 |
| Dec 06 2019 |
12720 |
489.47 |
| Dec 06 2019 |
8023 |
554.59 |
| Dec 06 2019 |
18367 |
489.47 |
| Nov 29 2019 |
12682 |
489.47 |
| Nov 29 2019 |
8023 |
554.59 |
| Nov 29 2019 |
14045 |
501.81 |
| Nov 29 2019 |
18354 |
489.47 |
| Nov 22 2019 |
8023 |
554.59 |
| Nov 22 2019 |
12682 |
489.47 |
| Nov 22 2019 |
14045 |
501.81 |
| Nov 22 2019 |
18354 |
489.47 |
| Nov 15 2019 |
14045 |
501.81 |
| Nov 15 2019 |
8023 |
554.59 |
| Nov 15 2019 |
12683 |
489.47 |
| Nov 15 2019 |
18359 |
489.47 |
| Nov 08 2019 |
12688 |
489.47 |
| Nov 08 2019 |
8023 |
554.59 |
| Nov 08 2019 |
13998 |
501.81 |
| Nov 08 2019 |
18285 |
489.47 |
| Nov 01 2019 |
13715 |
501.81 |
| Nov 01 2019 |
12684 |
489.47 |
| Nov 01 2019 |
8023 |
554.59 |
| Nov 01 2019 |
18055 |
489.47 |
| Oct 25 2019 |
13715 |
501.81 |
| Oct 25 2019 |
12702 |
489.47 |
| Oct 25 2019 |
8024 |
554.59 |
| Oct 25 2019 |
18074 |
489.47 |
| Oct 18 2019 |
8024 |
554.59 |
| Oct 18 2019 |
12702 |
489.47 |
| Oct 18 2019 |
13793 |
501.81 |
| Oct 18 2019 |
18109 |
489.47 |
| Oct 11 2019 |
8026 |
554.59 |
| Oct 11 2019 |
12700 |
489.47 |
| Oct 11 2019 |
13742 |
501.81 |
| Oct 11 2019 |
18070 |
489.47 |
| Oct 04 2019 |
12719 |
489.47 |
| Oct 04 2019 |
8019 |
554.59 |
| Oct 04 2019 |
13712 |
501.81 |
| Oct 04 2019 |
18043 |
489.47 |
| Sep 27 2019 |
13716 |
501.81 |
| Sep 27 2019 |
12712 |
489.47 |
| Sep 27 2019 |
8019 |
554.59 |
| Sep 27 2019 |
18171 |
489.47 |
| Sep 20 2019 |
12723 |
489.47 |
| Sep 20 2019 |
8082 |
554.59 |
| Sep 20 2019 |
13667 |
501.81 |
| Sep 20 2019 |
18152 |
489.47 |
| Sep 13 2019 |
12704 |
489.47 |
| Sep 13 2019 |
8214 |
554.59 |
| Sep 13 2019 |
13755 |
501.81 |
| Sep 13 2019 |
18186 |
489.47 |
| Sep 06 2019 |
14019 |
501.81 |
| Sep 06 2019 |
8209 |
554.59 |
| Sep 06 2019 |
12733 |
489.47 |
| Sep 06 2019 |
18501 |
489.47 |
| Aug 30 2019 |
12866 |
489.47 |
| Aug 30 2019 |
8295 |
554.59 |
| Aug 30 2019 |
14090 |
501.81 |
| Aug 30 2019 |
18638 |
489.47 |
| Aug 23 2019 |
8421 |
554.59 |
| Aug 23 2019 |
12954 |
489.47 |
| Aug 23 2019 |
14282 |
501.81 |
| Aug 23 2019 |
18834 |
489.47 |
| Aug 16 2019 |
12947 |
489.47 |
| Aug 16 2019 |
8410 |
554.59 |
| Aug 16 2019 |
14197 |
501.81 |
| Aug 16 2019 |
18753 |
489.47 |
| Aug 09 2019 |
14270 |
501.81 |
| Aug 09 2019 |
12993 |
489.47 |
| Aug 09 2019 |
8449 |
554.59 |
| Aug 09 2019 |
18835 |
489.47 |
| Aug 02 2019 |
8514 |
554.59 |
| Aug 02 2019 |
13141 |
489.47 |
| Aug 02 2019 |
14397 |
501.81 |
| Aug 02 2019 |
18986 |
489.47 |
| Jul 26 2019 |
13211 |
489.47 |
| Jul 26 2019 |
8534 |
554.59 |
| Jul 26 2019 |
14939 |
509.44 |
| Jul 26 2019 |
19069 |
489.47 |
| Jul 19 2019 |
13266 |
489.47 |
| Jul 19 2019 |
8326 |
539.22 |
| Jul 19 2019 |
15200 |
509.44 |
| Jul 19 2019 |
19233 |
489.47 |
| Jul 12 2019 |
13586 |
491.15 |
| Jul 12 2019 |
8304 |
539.22 |
| Jul 12 2019 |
15163 |
509.44 |
| Jul 12 2019 |
19514 |
490.8 |
| Jul 05 2019 |
13956 |
491.15 |
| Jul 05 2019 |
8364 |
539.22 |
| Jul 05 2019 |
15378 |
509.44 |
| Jul 05 2019 |
19905 |
490.8 |
| Jun 28 2019 |
16248 |
515.87 |
| Jun 28 2019 |
8467 |
539.22 |
| Jun 28 2019 |
15497 |
509.44 |
| Jun 28 2019 |
21116 |
499.89 |
| Jun 21 2019 |
16047 |
517.06 |
| Jun 21 2019 |
17524 |
533.05 |
| Jun 21 2019 |
7944 |
523.84 |
| Jun 21 2019 |
23288 |
518.93 |
| Jun 14 2019 |
17705 |
533.05 |
| Jun 14 2019 |
7790 |
523.84 |
| Jun 14 2019 |
16014 |
517.06 |
| Jun 14 2019 |
23404 |
518.93 |
| Jun 07 2019 |
17933 |
533.05 |
| Jun 07 2019 |
7836 |
523.84 |
| Jun 07 2019 |
16128 |
517.06 |
| Jun 07 2019 |
23634 |
518.93 |
| May 31 2019 |
16095 |
517.06 |
| May 31 2019 |
16454 |
514.56 |
| May 31 2019 |
7966 |
523.84 |
| May 31 2019 |
21565 |
501.62 |
| May 24 2019 |
18926 |
551.07 |
| May 24 2019 |
7860 |
523.84 |
| May 24 2019 |
16043 |
517.06 |
| May 24 2019 |
25317 |
536.59 |
| May 17 2019 |
20013 |
592.8 |
| May 17 2019 |
19006 |
551.07 |
| May 17 2019 |
7943 |
523.84 |
| May 17 2019 |
25315 |
536.59 |
| May 10 2019 |
20155 |
592.8 |
| May 10 2019 |
7903 |
523.84 |
| May 10 2019 |
18998 |
551.07 |
| May 10 2019 |
25315 |
536.59 |
| May 03 2019 |
19030 |
551.07 |
| May 03 2019 |
8014 |
523.84 |
| May 03 2019 |
19580 |
574.32 |
| May 03 2019 |
25393 |
536.59 |
| Apr 26 2019 |
19543 |
561.42 |
| Apr 26 2019 |
8019 |
523.84 |
| Apr 26 2019 |
19754 |
574.32 |
| Apr 26 2019 |
25454 |
544.44 |
| Apr 19 2019 |
19217 |
551.81 |
| Apr 19 2019 |
8078 |
523.84 |
| Apr 19 2019 |
19766 |
574.32 |
| Apr 19 2019 |
25422 |
544.44 |
| Apr 18 2019 |
19777 |
574.32 |
| Apr 18 2019 |
19247 |
551.81 |
| Apr 18 2019 |
8089 |
523.84 |
| Apr 12 2019 |
19444 |
551.81 |
| Apr 12 2019 |
8052 |
523.84 |
| Apr 12 2019 |
19798 |
574.32 |
| Apr 12 2019 |
25521 |
544.44 |
| Apr 05 2019 |
19052 |
551.81 |
| Apr 05 2019 |
7974 |
523.84 |
| Apr 05 2019 |
19052 |
574.32 |
| Apr 05 2019 |
24849 |
544.44 |
| Mar 29 2019 |
18814 |
551.81 |
| Mar 29 2019 |
7617 |
523.84 |
| Mar 29 2019 |
18881 |
574.32 |
| Mar 29 2019 |
24624 |
544.44 |
| Mar 22 2019 |
18461 |
574.32 |
| Mar 22 2019 |
18477 |
551.81 |
| Mar 22 2019 |
7773 |
523.84 |
| Mar 22 2019 |
24232 |
544.44 |
| Mar 15 2019 |
8108 |
523.84 |
| Mar 15 2019 |
18341 |
551.81 |
| Mar 15 2019 |
18567 |
574.32 |
| Mar 15 2019 |
24157 |
544.44 |
| Mar 08 2019 |
7784 |
523.84 |
| Mar 08 2019 |
18190 |
551.81 |
| Mar 08 2019 |
18232 |
574.32 |
| Mar 08 2019 |
23831 |
544.44 |
| Mar 01 2019 |
18224 |
551.81 |
| Mar 01 2019 |
7972 |
523.84 |
| Mar 01 2019 |
18369 |
574.32 |
| Mar 01 2019 |
23932 |
544.44 |
| Feb 22 2019 |
18474 |
574.32 |
| Feb 22 2019 |
18254 |
551.81 |
| Feb 22 2019 |
7989 |
523.84 |
| Feb 22 2019 |
24013 |
544.44 |
| Feb 15 2019 |
18188 |
551.81 |
| Feb 15 2019 |
7970 |
523.84 |
| Feb 15 2019 |
18276 |
574.32 |
| Feb 15 2019 |
23767 |
544.44 |
| Feb 08 2019 |
17962 |
551.81 |
| Feb 08 2019 |
8147 |
523.84 |
| Feb 08 2019 |
18213 |
574.32 |
| Feb 08 2019 |
23530 |
544.44 |
| Feb 01 2019 |
8172 |
523.84 |
| Feb 01 2019 |
17981 |
551.81 |
| Feb 01 2019 |
18192 |
574.32 |
| Feb 01 2019 |
23525 |
544.44 |
| Jan 25 2019 |
8172 |
523.84 |
| Jan 25 2019 |
17972 |
551.81 |
| Jan 25 2019 |
18236 |
574.32 |
| Jan 25 2019 |
23562 |
544.44 |
| Jan 18 2019 |
8209 |
523.84 |
| Jan 18 2019 |
17995 |
551.81 |
| Jan 18 2019 |
18314 |
574.32 |
| Jan 18 2019 |
23595 |
544.44 |
| Jan 11 2019 |
17968 |
551.81 |
| Jan 11 2019 |
8209 |
523.84 |
| Jan 11 2019 |
18314 |
574.32 |
| Jan 11 2019 |
23570 |
544.44 |
| Jan 04 2019 |
18315 |
574.32 |
| Jan 04 2019 |
17986 |
551.81 |
| Jan 04 2019 |
8209 |
523.84 |
| Jan 04 2019 |
23583 |
544.44 |
| Dec 28 2018 |
8211 |
523.84 |
| Dec 28 2018 |
17986 |
551.81 |
| Dec 28 2018 |
18315 |
574.32 |
| Dec 28 2018 |
23583 |
544.44 |
| Dec 21 2018 |
8211 |
523.84 |
| Dec 21 2018 |
17986 |
551.81 |
| Dec 21 2018 |
18315 |
574.32 |
| Dec 21 2018 |
23583 |
544.44 |
| Dec 14 2018 |
18315 |
574.32 |
| Dec 14 2018 |
8211 |
523.84 |
| Dec 14 2018 |
17986 |
551.81 |
| Dec 14 2018 |
23583 |
544.44 |
| Dec 07 2018 |
18341 |
559.73 |
| Dec 07 2018 |
18315 |
574.32 |
| Dec 07 2018 |
23573 |
544.44 |
| Nov 30 2018 |
18315 |
574.32 |
| Nov 30 2018 |
18341 |
559.73 |
| Nov 30 2018 |
23573 |
544.44 |
| Nov 23 2018 |
18315 |
574.32 |
| Nov 23 2018 |
18341 |
559.73 |
| Nov 23 2018 |
23573 |
544.44 |
| Nov 16 2018 |
18341 |
559.73 |
| Nov 16 2018 |
18315 |
574.32 |
| Nov 16 2018 |
23573 |
544.44 |
| Nov 09 2018 |
18341 |
559.73 |
| Nov 09 2018 |
18316 |
574.32 |
| Nov 09 2018 |
23574 |
544.44 |
| Nov 02 2018 |
18341 |
559.73 |
| Nov 02 2018 |
18316 |
574.32 |
| Nov 02 2018 |
23537 |
544.44 |
| Oct 26 2018 |
18306 |
574.32 |
| Oct 26 2018 |
18341 |
559.73 |
| Oct 26 2018 |
23528 |
544.44 |
| Oct 19 2018 |
18341 |
559.73 |
| Oct 19 2018 |
18342 |
574.32 |
| Oct 19 2018 |
23562 |
544.44 |
| Oct 12 2018 |
18311 |
559.73 |
| Oct 12 2018 |
18265 |
574.32 |
| Oct 12 2018 |
23496 |
544.44 |
| Oct 05 2018 |
18279 |
574.32 |
| Oct 05 2018 |
18258 |
559.73 |
| Oct 05 2018 |
23620 |
544.44 |
| Sep 28 2018 |
18267 |
559.73 |
| Sep 28 2018 |
17833 |
574.32 |
| Sep 28 2018 |
23065 |
544.44 |
| Sep 21 2018 |
18210 |
559.73 |
| Sep 21 2018 |
17778 |
574.32 |
| Sep 21 2018 |
23015 |
544.44 |
| Sep 14 2018 |
18290 |
559.73 |
| Sep 14 2018 |
17854 |
574.32 |
| Sep 14 2018 |
23086 |
544.44 |
| Sep 07 2018 |
18197 |
574.32 |
| Sep 07 2018 |
18433 |
559.73 |
| Sep 07 2018 |
23527 |
544.44 |
| Aug 31 2018 |
18230 |
574.32 |
| Aug 31 2018 |
18526 |
559.73 |
| Aug 31 2018 |
23603 |
544.44 |
| Aug 24 2018 |
18287 |
574.32 |
| Aug 24 2018 |
18335 |
559.73 |
| Aug 24 2018 |
23572 |
544.44 |
| Aug 17 2018 |
18644 |
559.73 |
| Aug 17 2018 |
18194 |
574.32 |
| Aug 17 2018 |
23876 |
544.44 |
| Aug 10 2018 |
18612 |
559.73 |
| Aug 10 2018 |
18162 |
574.32 |
| Aug 10 2018 |
23973 |
544.44 |
| Aug 03 2018 |
18816 |
559.73 |
| Aug 03 2018 |
18388 |
574.32 |
| Aug 03 2018 |
24188 |
544.44 |
| Jul 27 2018 |
19646 |
579.01 |
| Jul 27 2018 |
19452 |
602.94 |
| Jul 27 2018 |
25799 |
566.48 |
| Jul 20 2018 |
19860 |
579.01 |
| Jul 20 2018 |
19426 |
602.94 |
| Jul 20 2018 |
26087 |
566.48 |
| Jul 13 2018 |
19677 |
602.94 |
| Jul 13 2018 |
19631 |
579.01 |
| Jul 13 2018 |
25864 |
566.48 |
| Jul 06 2018 |
19721 |
579.01 |
| Jul 06 2018 |
19526 |
602.94 |
| Jul 06 2018 |
25721 |
566.48 |
| Jun 29 2018 |
20097 |
631.04 |
| Jun 29 2018 |
20240 |
597.97 |
| Jun 29 2018 |
25856 |
570.13 |
| Jun 22 2018 |
11019 |
682.47 |
| Jun 22 2018 |
20372 |
590.22 |
| Jun 22 2018 |
20422 |
631.04 |
| Jun 22 2018 |
26246 |
570.13 |
| Jun 15 2018 |
11044 |
682.47 |
| Jun 15 2018 |
20534 |
631.04 |
| Jun 15 2018 |
20210 |
590.22 |
| Jun 15 2018 |
26270 |
570.13 |
| Jun 08 2018 |
20441 |
590.22 |
| Jun 08 2018 |
11173 |
682.47 |
| Jun 08 2018 |
20661 |
631.04 |
| Jun 08 2018 |
26504 |
570.13 |
| Jun 01 2018 |
21121 |
631.04 |
| Jun 01 2018 |
21243 |
613.92 |
| Jun 01 2018 |
11098 |
682.47 |
| Jun 01 2018 |
28150 |
597.02 |
| May 25 2018 |
11140 |
682.47 |
| May 25 2018 |
21337 |
618.57 |
| May 25 2018 |
20855 |
612.28 |
| May 25 2018 |
29072 |
616.05 |
| May 18 2018 |
22016 |
687.22 |
| May 18 2018 |
21327 |
618.57 |
| May 18 2018 |
10969 |
682.47 |
| May 18 2018 |
29623 |
635.73 |
| May 11 2018 |
10907 |
682.47 |
| May 11 2018 |
21205 |
618.57 |
| May 11 2018 |
22043 |
687.22 |
| May 11 2018 |
29715 |
635.73 |
| May 04 2018 |
21469 |
618.57 |
| May 04 2018 |
22463 |
687.22 |
| May 04 2018 |
11009 |
682.47 |
| May 04 2018 |
30017 |
635.73 |
| Apr 27 2018 |
11095 |
682.47 |
| Apr 27 2018 |
21558 |
618.57 |
| Apr 27 2018 |
22249 |
687.22 |
| Apr 27 2018 |
29878 |
635.73 |
| Apr 20 2018 |
22307 |
657.14 |
| Apr 20 2018 |
11020 |
682.47 |
| Apr 20 2018 |
22346 |
687.22 |
| Apr 20 2018 |
30642 |
667.17 |
| Apr 13 2018 |
22295 |
657.14 |
| Apr 13 2018 |
22118 |
687.22 |
| Apr 13 2018 |
10765 |
682.47 |
| Apr 13 2018 |
30554 |
667.17 |
| Apr 06 2018 |
22140 |
657.14 |
| Apr 06 2018 |
10817 |
682.47 |
| Apr 06 2018 |
22591 |
687.22 |
| Apr 06 2018 |
30701 |
667.17 |
| Mar 30 2018 |
10698 |
682.47 |
| Mar 30 2018 |
22299 |
657.14 |
| Mar 30 2018 |
23135 |
687.22 |
| Mar 30 2018 |
31128 |
667.17 |
| Mar 23 2018 |
10489 |
682.47 |
| Mar 23 2018 |
23303 |
687.22 |
| Mar 23 2018 |
22301 |
657.14 |
| Mar 23 2018 |
31323 |
667.17 |
| Mar 16 2018 |
23014 |
687.22 |
| Mar 16 2018 |
10343 |
682.47 |
| Mar 16 2018 |
22316 |
657.14 |
| Mar 16 2018 |
31169 |
667.17 |
| Mar 09 2018 |
10221 |
682.47 |
| Mar 09 2018 |
22009 |
657.14 |
| Mar 09 2018 |
22733 |
687.22 |
| Mar 09 2018 |
30968 |
667.17 |
| Mar 02 2018 |
10646 |
682.47 |
| Mar 02 2018 |
22318 |
657.14 |
| Mar 02 2018 |
22872 |
687.22 |
| Mar 02 2018 |
31374 |
667.17 |
| Feb 23 2018 |
23121 |
687.22 |
| Feb 23 2018 |
10878 |
682.47 |
| Feb 23 2018 |
22559 |
657.14 |
| Feb 23 2018 |
31629 |
667.17 |
| Feb 16 2018 |
10849 |
682.47 |
| Feb 16 2018 |
22496 |
657.14 |
| Feb 16 2018 |
23234 |
687.22 |
| Feb 16 2018 |
31634 |
667.17 |
| Feb 09 2018 |
22540 |
657.14 |
| Feb 09 2018 |
10812 |
682.47 |
| Feb 09 2018 |
22938 |
687.22 |
| Feb 09 2018 |
31266 |
667.17 |
| Feb 02 2018 |
10904 |
682.47 |
| Feb 02 2018 |
22456 |
657.14 |
| Feb 02 2018 |
22775 |
687.22 |
| Feb 02 2018 |
31087 |
667.17 |
| Jan 26 2018 |
10904 |
682.47 |
| Jan 26 2018 |
22500 |
657.14 |
| Jan 26 2018 |
22882 |
687.22 |
| Jan 26 2018 |
31148 |
667.17 |
| Jan 19 2018 |
22517 |
657.14 |
| Jan 19 2018 |
10904 |
682.47 |
| Jan 19 2018 |
22870 |
687.22 |
| Jan 19 2018 |
31144 |
667.17 |
| Jan 12 2018 |
10839 |
682.47 |
| Jan 12 2018 |
22505 |
657.14 |
| Jan 12 2018 |
22908 |
687.22 |
| Jan 12 2018 |
31152 |
667.17 |
| Jan 05 2018 |
22908 |
687.22 |
| Jan 05 2018 |
22543 |
657.14 |
| Jan 05 2018 |
10839 |
682.47 |
| Jan 05 2018 |
31182 |
667.17 |
| Dec 29 2017 |
22544 |
657.14 |
| Dec 29 2017 |
10914 |
682.47 |
| Dec 29 2017 |
22908 |
687.22 |
| Dec 29 2017 |
31182 |
667.17 |
| Dec 22 2017 |
22546 |
657.14 |
| Dec 22 2017 |
10914 |
682.47 |
| Dec 22 2017 |
22908 |
687.22 |
| Dec 22 2017 |
31184 |
667.17 |
| Dec 15 2017 |
22908 |
687.22 |
| Dec 15 2017 |
22531 |
657.14 |
| Dec 15 2017 |
10914 |
682.47 |
| Dec 15 2017 |
31176 |
667.17 |
| Dec 08 2017 |
22908 |
687.22 |
| Dec 08 2017 |
22531 |
657.14 |
| Dec 08 2017 |
10914 |
682.47 |
| Dec 08 2017 |
31176 |
667.17 |
| Dec 01 2017 |
22531 |
657.14 |
| Dec 01 2017 |
10908 |
682.47 |
| Dec 01 2017 |
22908 |
687.22 |
| Dec 01 2017 |
31176 |
667.17 |
| Nov 24 2017 |
22908 |
687.22 |
| Nov 24 2017 |
10908 |
682.47 |
| Nov 24 2017 |
22531 |
657.14 |
| Nov 24 2017 |
31176 |
667.17 |
| Nov 17 2017 |
22909 |
687.22 |
| Nov 17 2017 |
10908 |
682.47 |
| Nov 17 2017 |
22531 |
657.14 |
| Nov 17 2017 |
31177 |
667.17 |
| Nov 10 2017 |
10908 |
682.47 |
| Nov 10 2017 |
22531 |
657.14 |
| Nov 10 2017 |
22959 |
687.22 |
| Nov 10 2017 |
31210 |
667.17 |
| Nov 03 2017 |
22532 |
657.14 |
| Nov 03 2017 |
10908 |
682.47 |
| Nov 03 2017 |
22959 |
687.22 |
| Nov 03 2017 |
31211 |
667.17 |
| Oct 27 2017 |
22962 |
687.22 |
| Oct 27 2017 |
22532 |
657.14 |
| Oct 27 2017 |
10908 |
682.47 |
| Oct 27 2017 |
31234 |
667.17 |
| Oct 20 2017 |
10850 |
682.47 |
| Oct 20 2017 |
22559 |
657.14 |
| Oct 20 2017 |
22781 |
687.22 |
| Oct 20 2017 |
31101 |
667.17 |
| Oct 13 2017 |
22559 |
657.14 |
| Oct 13 2017 |
10906 |
682.47 |
| Oct 13 2017 |
22846 |
687.22 |
| Oct 13 2017 |
31145 |
667.17 |
| Oct 06 2017 |
10906 |
682.47 |
| Oct 06 2017 |
22538 |
657.14 |
| Oct 06 2017 |
22815 |
687.22 |
| Oct 06 2017 |
31119 |
667.17 |
| Sep 29 2017 |
22813 |
687.22 |
| Sep 29 2017 |
22560 |
657.14 |
| Sep 29 2017 |
10917 |
682.47 |
| Sep 29 2017 |
31022 |
667.17 |
| Sep 22 2017 |
22535 |
657.14 |
| Sep 22 2017 |
10902 |
682.47 |
| Sep 22 2017 |
23149 |
687.22 |
| Sep 22 2017 |
31337 |
667.17 |
| Sep 15 2017 |
22614 |
657.14 |
| Sep 15 2017 |
10683 |
682.47 |
| Sep 15 2017 |
23110 |
687.22 |
| Sep 15 2017 |
31374 |
667.17 |
| Sep 08 2017 |
23041 |
687.22 |
| Sep 08 2017 |
22632 |
657.14 |
| Sep 08 2017 |
10225 |
682.47 |
| Sep 08 2017 |
31502 |
667.17 |
| Sep 01 2017 |
22929 |
657.14 |
| Sep 01 2017 |
10348 |
682.47 |
| Sep 01 2017 |
23102 |
687.22 |
| Sep 01 2017 |
31635 |
667.17 |
| Aug 25 2017 |
10285 |
682.47 |
| Aug 25 2017 |
22961 |
657.14 |
| Aug 25 2017 |
23475 |
687.22 |
| Aug 25 2017 |
32040 |
667.17 |
| Aug 18 2017 |
10747 |
682.47 |
| Aug 18 2017 |
22976 |
657.14 |
| Aug 18 2017 |
23558 |
687.22 |
| Aug 18 2017 |
32159 |
667.17 |
| Aug 11 2017 |
22892 |
657.14 |
| Aug 11 2017 |
10621 |
682.47 |
| Aug 11 2017 |
23643 |
687.22 |
| Aug 11 2017 |
32182 |
667.17 |
| Aug 04 2017 |
23076 |
657.14 |
| Aug 04 2017 |
10790 |
682.47 |
| Aug 04 2017 |
23763 |
687.22 |
| Aug 04 2017 |
32481 |
667.17 |
| Jul 28 2017 |
10904 |
682.47 |
| Jul 28 2017 |
23150 |
657.14 |
| Jul 28 2017 |
23942 |
687.22 |
| Jul 28 2017 |
32699 |
667.17 |
| Jul 21 2017 |
23025 |
637.79 |
| Jul 21 2017 |
32371 |
637.79 |
| Jul 14 2017 |
23201 |
637.79 |
| Jul 14 2017 |
32555 |
637.79 |
| Jul 07 2017 |
23226 |
637.79 |
| Jul 07 2017 |
32693 |
637.79 |
