| Apr 18 2024 |
765 |
516.85 |
| Apr 18 2024 |
538 |
434.17 |
| Apr 18 2024 |
938 |
444.2 |
| Apr 17 2024 |
738 |
516.85 |
| Apr 17 2024 |
529 |
434.17 |
| Apr 17 2024 |
932 |
444.2 |
| Apr 10 2024 |
734 |
518.38 |
| Apr 10 2024 |
526 |
434.17 |
| Apr 10 2024 |
813 |
432.06 |
| Apr 03 2024 |
831 |
535.22 |
| Apr 03 2024 |
576 |
441.63 |
| Apr 03 2024 |
1127 |
467.44 |
| Mar 27 2024 |
774 |
521.8 |
| Mar 27 2024 |
530 |
434.17 |
| Mar 27 2024 |
794 |
428.23 |
| Mar 21 2024 |
772 |
519.38 |
| Mar 21 2024 |
527 |
434.17 |
| Mar 21 2024 |
938 |
445.66 |
| Mar 14 2024 |
742 |
519.38 |
| Mar 14 2024 |
530 |
434.17 |
| Mar 14 2024 |
919 |
445.66 |
| Mar 07 2024 |
740 |
519.38 |
| Mar 07 2024 |
531 |
434.17 |
| Mar 07 2024 |
920 |
445.66 |
| Feb 29 2024 |
760 |
519.38 |
| Feb 29 2024 |
532 |
434.17 |
| Feb 29 2024 |
926 |
445.66 |
| Feb 22 2024 |
752 |
519.38 |
| Feb 22 2024 |
529 |
434.17 |
| Feb 22 2024 |
895 |
441.89 |
| Feb 15 2024 |
564 |
505.39 |
| Feb 15 2024 |
531 |
434.17 |
| Feb 15 2024 |
813 |
434.17 |
| Feb 08 2024 |
557 |
505.39 |
| Feb 08 2024 |
531 |
434.17 |
| Feb 08 2024 |
762 |
434.17 |
| Feb 01 2024 |
555 |
505.39 |
| Feb 01 2024 |
532 |
434.17 |
| Feb 01 2024 |
762 |
434.17 |
| Jan 25 2024 |
553 |
505.39 |
| Jan 25 2024 |
532 |
434.17 |
| Jan 25 2024 |
762 |
434.17 |
| Jan 18 2024 |
553 |
505.39 |
| Jan 18 2024 |
530 |
434.17 |
| Jan 18 2024 |
762 |
434.17 |
| Jan 11 2024 |
553 |
505.39 |
| Jan 11 2024 |
529 |
434.17 |
| Jan 11 2024 |
760 |
434.17 |
| Jan 04 2024 |
553 |
505.39 |
| Jan 04 2024 |
529 |
434.17 |
| Jan 04 2024 |
760 |
434.17 |
| Dec 28 2023 |
553 |
505.39 |
| Dec 28 2023 |
529 |
434.17 |
| Dec 28 2023 |
760 |
434.17 |
| Dec 21 2023 |
553 |
505.39 |
| Dec 21 2023 |
529 |
434.17 |
| Dec 21 2023 |
760 |
434.17 |
| Dec 14 2023 |
553 |
505.39 |
| Dec 14 2023 |
529 |
434.17 |
| Dec 14 2023 |
760 |
434.17 |
| Dec 07 2023 |
553 |
505.39 |
| Dec 07 2023 |
529 |
434.17 |
| Dec 07 2023 |
760 |
434.17 |
| Nov 30 2023 |
554 |
505.39 |
| Nov 30 2023 |
528 |
434.17 |
| Nov 30 2023 |
760 |
434.17 |
| Nov 23 2023 |
540 |
505.39 |
| Nov 23 2023 |
530 |
434.17 |
| Nov 23 2023 |
759 |
434.17 |
| Nov 16 2023 |
538 |
505.39 |
| Nov 16 2023 |
530 |
434.17 |
| Nov 16 2023 |
758 |
434.17 |
| Nov 09 2023 |
545 |
505.39 |
| Nov 09 2023 |
531 |
434.17 |
| Nov 09 2023 |
760 |
434.17 |
| Nov 02 2023 |
545 |
505.39 |
| Nov 02 2023 |
531 |
434.17 |
| Nov 02 2023 |
760 |
434.17 |
| Oct 26 2023 |
545 |
505.39 |
| Oct 26 2023 |
529 |
434.17 |
| Oct 26 2023 |
761 |
434.17 |
| Oct 19 2023 |
545 |
505.39 |
| Oct 19 2023 |
529 |
434.17 |
| Oct 19 2023 |
733 |
434.17 |
| Oct 12 2023 |
535 |
505.39 |
| Oct 12 2023 |
529 |
434.17 |
| Oct 12 2023 |
732 |
434.17 |
| Oct 05 2023 |
534 |
505.39 |
| Oct 05 2023 |
529 |
434.17 |
| Oct 05 2023 |
735 |
434.17 |
| Sep 28 2023 |
533 |
505.39 |
| Sep 28 2023 |
529 |
434.17 |
| Sep 28 2023 |
736 |
434.17 |
| Sep 21 2023 |
535 |
505.39 |
| Sep 21 2023 |
528 |
434.17 |
| Sep 21 2023 |
734 |
434.17 |
| Sep 14 2023 |
532 |
505.39 |
| Sep 14 2023 |
528 |
434.17 |
| Sep 14 2023 |
734 |
434.17 |
| Sep 07 2023 |
531 |
505.39 |
| Sep 07 2023 |
524 |
434.17 |
| Sep 07 2023 |
731 |
434.17 |
| Aug 31 2023 |
510 |
505.39 |
| Aug 31 2023 |
530 |
434.17 |
| Aug 31 2023 |
721 |
434.17 |
| Aug 24 2023 |
511 |
505.39 |
| Aug 24 2023 |
609 |
446.63 |
| Aug 24 2023 |
803 |
446.63 |
| Aug 17 2023 |
512 |
505.39 |
| Aug 17 2023 |
616 |
446.63 |
| Aug 17 2023 |
804 |
446.63 |
| Aug 10 2023 |
510 |
505.39 |
| Aug 10 2023 |
619 |
446.63 |
| Aug 10 2023 |
816 |
446.63 |
| Aug 03 2023 |
508 |
505.39 |
| Aug 03 2023 |
620 |
446.63 |
| Aug 03 2023 |
810 |
446.63 |
| Jul 27 2023 |
510 |
505.39 |
| Jul 27 2023 |
688 |
455.71 |
| Jul 27 2023 |
902 |
457.57 |
| Jul 20 2023 |
522 |
505.39 |
| Jul 20 2023 |
678 |
455.71 |
| Jul 20 2023 |
892 |
455.71 |
| Jul 13 2023 |
524 |
505.39 |
| Jul 13 2023 |
691 |
455.71 |
| Jul 13 2023 |
909 |
455.71 |
| Jul 06 2023 |
519 |
505.39 |
| Jul 06 2023 |
705 |
455.71 |
| Jul 06 2023 |
919 |
455.71 |
| Jun 29 2023 |
522 |
505.39 |
| Jun 29 2023 |
636 |
446.83 |
| Jun 29 2023 |
833 |
446.83 |
| Jun 22 2023 |
520 |
505.39 |
| Jun 22 2023 |
951 |
490.72 |
| Jun 22 2023 |
1217 |
491.68 |
| Jun 15 2023 |
295 |
458.54 |
| Jun 15 2023 |
954 |
490.72 |
| Jun 15 2023 |
1100 |
475.29 |
| Jun 08 2023 |
297 |
458.54 |
| Jun 08 2023 |
1012 |
499.52 |
| Jun 08 2023 |
1201 |
487.81 |
| Jun 01 2023 |
293 |
458.54 |
| Jun 01 2023 |
992 |
499.52 |
| Jun 01 2023 |
1083 |
472.78 |
| May 25 2023 |
933 |
491.48 |
| May 25 2023 |
1222 |
491.48 |
| May 18 2023 |
928 |
491.48 |
| May 18 2023 |
1219 |
491.48 |
| May 11 2023 |
909 |
491.48 |
| May 11 2023 |
1202 |
491.48 |
| May 04 2023 |
892 |
491.48 |
| May 04 2023 |
1182 |
491.48 |
| Apr 27 2023 |
890 |
491.48 |
| Apr 27 2023 |
1173 |
491.48 |
| Apr 20 2023 |
881 |
491.48 |
| Apr 20 2023 |
1178 |
491.48 |
| Apr 13 2023 |
874 |
491.48 |
| Apr 13 2023 |
1173 |
491.48 |
| Apr 06 2023 |
871 |
491.48 |
| Apr 06 2023 |
1173 |
491.48 |
| Mar 30 2023 |
870 |
491.48 |
| Mar 30 2023 |
1173 |
491.48 |
| Mar 23 2023 |
850 |
491.48 |
| Mar 23 2023 |
1159 |
491.48 |
| Mar 16 2023 |
847 |
491.48 |
| Mar 16 2023 |
1154 |
491.48 |
| Mar 09 2023 |
845 |
491.48 |
| Mar 09 2023 |
1143 |
491.48 |
| Mar 02 2023 |
842 |
491.48 |
| Mar 02 2023 |
1137 |
491.48 |
| Feb 23 2023 |
843 |
491.48 |
| Feb 23 2023 |
1137 |
491.48 |
| Feb 16 2023 |
836 |
491.48 |
| Feb 16 2023 |
1124 |
491.48 |
| Feb 09 2023 |
835 |
491.48 |
| Feb 09 2023 |
1122 |
491.48 |
| Feb 02 2023 |
832 |
491.48 |
| Feb 02 2023 |
1119 |
491.48 |
| Jan 26 2023 |
831 |
491.48 |
| Jan 26 2023 |
1120 |
491.48 |
| Jan 19 2023 |
831 |
491.48 |
| Jan 19 2023 |
1119 |
491.48 |
| Jan 12 2023 |
831 |
491.48 |
| Jan 12 2023 |
1119 |
491.48 |
| Jan 05 2023 |
831 |
491.48 |
| Jan 05 2023 |
1119 |
491.48 |
| Dec 29 2022 |
831 |
491.48 |
| Dec 29 2022 |
1119 |
491.48 |
| Dec 22 2022 |
831 |
491.48 |
| Dec 22 2022 |
1119 |
491.48 |
| Dec 15 2022 |
827 |
491.48 |
| Dec 15 2022 |
1114 |
491.48 |
| Dec 08 2022 |
827 |
491.48 |
| Dec 08 2022 |
1113 |
491.48 |
| Dec 01 2022 |
827 |
491.48 |
| Dec 01 2022 |
1113 |
491.48 |
| Nov 24 2022 |
827 |
491.48 |
| Nov 24 2022 |
1113 |
491.48 |
| Nov 17 2022 |
823 |
491.48 |
| Nov 17 2022 |
1110 |
491.48 |
| Nov 10 2022 |
823 |
491.48 |
| Nov 10 2022 |
1110 |
491.48 |
| Nov 03 2022 |
822 |
491.48 |
| Nov 03 2022 |
1108 |
491.48 |
| Oct 27 2022 |
822 |
491.48 |
| Oct 27 2022 |
1109 |
491.48 |
| Oct 20 2022 |
822 |
491.48 |
| Oct 20 2022 |
1109 |
491.48 |
| Oct 13 2022 |
822 |
491.48 |
| Oct 13 2022 |
1111 |
491.48 |
| Oct 06 2022 |
822 |
491.48 |
| Oct 06 2022 |
1111 |
491.48 |
| Sep 29 2022 |
822 |
491.48 |
| Sep 29 2022 |
1109 |
491.48 |
| Sep 22 2022 |
818 |
491.48 |
| Sep 22 2022 |
1105 |
491.48 |
| Sep 15 2022 |
818 |
491.48 |
| Sep 15 2022 |
1104 |
491.48 |
| Sep 08 2022 |
812 |
491.48 |
| Sep 08 2022 |
1100 |
491.48 |
| Sep 01 2022 |
800 |
491.48 |
| Sep 01 2022 |
1083 |
491.48 |
| Aug 25 2022 |
799 |
491.48 |
| Aug 25 2022 |
1072 |
491.48 |
| Aug 18 2022 |
799 |
491.48 |
| Aug 18 2022 |
1069 |
491.48 |
| Aug 11 2022 |
798 |
491.48 |
| Aug 11 2022 |
1065 |
491.48 |
| Aug 04 2022 |
794 |
491.48 |
| Aug 04 2022 |
1062 |
491.48 |
| Jul 28 2022 |
820 |
502.18 |
| Jul 28 2022 |
1102 |
502.18 |
| Jul 21 2022 |
479 |
496.62 |
| Jul 21 2022 |
792 |
502.18 |
| Jul 21 2022 |
1083 |
502.18 |
| Jul 14 2022 |
475 |
496.62 |
| Jul 14 2022 |
836 |
514.74 |
| Jul 14 2022 |
1149 |
514.74 |
| Jul 07 2022 |
483 |
496.62 |
| Jul 07 2022 |
810 |
511.02 |
| Jul 07 2022 |
1117 |
511.02 |
| Jun 30 2022 |
480 |
496.62 |
| Jun 30 2022 |
806 |
511.02 |
| Jun 30 2022 |
1112 |
511.02 |
| Jun 23 2022 |
432 |
501.46 |
| Jun 23 2022 |
700 |
487.9 |
| Jun 23 2022 |
1017 |
493.79 |
| Jun 16 2022 |
427 |
501.46 |
| Jun 16 2022 |
665 |
489.93 |
| Jun 16 2022 |
997 |
496.67 |
| Jun 09 2022 |
421 |
501.46 |
| Jun 09 2022 |
657 |
489.93 |
| Jun 09 2022 |
976 |
496.67 |
| Jun 02 2022 |
413 |
501.46 |
| Jun 02 2022 |
632 |
489.93 |
| Jun 02 2022 |
939 |
496.67 |
| May 26 2022 |
408 |
501.46 |
| May 26 2022 |
626 |
489.93 |
| May 26 2022 |
799 |
473.34 |
| May 19 2022 |
386 |
501.46 |
| May 19 2022 |
628 |
495.49 |
| May 19 2022 |
743 |
465.78 |
| May 12 2022 |
385 |
501.46 |
| May 12 2022 |
621 |
495.49 |
| May 12 2022 |
739 |
465.78 |
| May 05 2022 |
367 |
501.46 |
| May 05 2022 |
594 |
495.49 |
| May 05 2022 |
725 |
465.78 |
| Apr 28 2022 |
345 |
501.46 |
| Apr 28 2022 |
567 |
495.49 |
| Apr 28 2022 |
681 |
465.78 |
| Apr 21 2022 |
316 |
501.46 |
| Apr 21 2022 |
521 |
487.22 |
| Apr 21 2022 |
658 |
465.78 |
| Apr 14 2022 |
283 |
501.46 |
| Apr 14 2022 |
497 |
483.46 |
| Apr 14 2022 |
638 |
465.78 |
| Apr 07 2022 |
278 |
501.46 |
| Apr 07 2022 |
497 |
483.46 |
| Apr 07 2022 |
634 |
465.78 |
| Mar 31 2022 |
276 |
501.46 |
| Mar 31 2022 |
492 |
483.46 |
| Mar 31 2022 |
630 |
465.78 |
| Mar 24 2022 |
238 |
501.46 |
| Mar 24 2022 |
473 |
483.46 |
| Mar 24 2022 |
611 |
465.78 |
| Mar 17 2022 |
236 |
501.46 |
| Mar 17 2022 |
467 |
483.46 |
| Mar 17 2022 |
605 |
465.78 |
| Mar 10 2022 |
209 |
501.46 |
| Mar 10 2022 |
464 |
483.46 |
| Mar 10 2022 |
588 |
465.78 |
| Mar 03 2022 |
216 |
501.46 |
| Mar 03 2022 |
474 |
483.46 |
| Mar 03 2022 |
605 |
465.78 |
| Feb 24 2022 |
240 |
519.52 |
| Feb 24 2022 |
512 |
500.09 |
| Feb 24 2022 |
582 |
465.78 |
| Feb 17 2022 |
248 |
519.3 |
| Feb 17 2022 |
490 |
500.09 |
| Feb 17 2022 |
605 |
478.52 |
| Feb 10 2022 |
260 |
519.3 |
| Feb 10 2022 |
492 |
500.09 |
| Feb 10 2022 |
630 |
478.52 |
| Feb 03 2022 |
263 |
519.3 |
| Feb 03 2022 |
499 |
500.09 |
| Feb 03 2022 |
631 |
478.52 |
| Jan 27 2022 |
270 |
519.3 |
| Jan 27 2022 |
502 |
500.09 |
| Jan 27 2022 |
630 |
478.52 |
| Jan 20 2022 |
273 |
519.3 |
| Jan 20 2022 |
502 |
500.09 |
| Jan 20 2022 |
631 |
478.52 |
| Jan 13 2022 |
273 |
519.3 |
| Jan 13 2022 |
506 |
500.09 |
| Jan 13 2022 |
631 |
478.52 |
| Jan 06 2022 |
273 |
519.3 |
| Jan 06 2022 |
506 |
500.09 |
| Jan 06 2022 |
631 |
478.52 |
| Dec 30 2021 |
274 |
519.3 |
| Dec 30 2021 |
506 |
500.09 |
| Dec 30 2021 |
635 |
478.52 |
| Dec 23 2021 |
274 |
519.3 |
| Dec 23 2021 |
506 |
500.09 |
| Dec 23 2021 |
635 |
478.52 |
| Dec 16 2021 |
274 |
519.3 |
| Dec 16 2021 |
506 |
500.09 |
| Dec 16 2021 |
635 |
478.52 |
| Dec 09 2021 |
274 |
519.3 |
| Dec 09 2021 |
506 |
500.09 |
| Dec 09 2021 |
635 |
478.52 |
| Dec 02 2021 |
274 |
519.3 |
| Dec 02 2021 |
506 |
500.09 |
| Dec 02 2021 |
635 |
478.52 |
| Nov 25 2021 |
274 |
519.3 |
| Nov 25 2021 |
506 |
500.09 |
| Nov 25 2021 |
635 |
478.52 |
| Nov 18 2021 |
274 |
519.3 |
| Nov 18 2021 |
506 |
500.09 |
| Nov 18 2021 |
635 |
478.52 |
| Nov 11 2021 |
274 |
519.3 |
| Nov 11 2021 |
506 |
500.09 |
| Nov 11 2021 |
635 |
478.52 |
| Nov 04 2021 |
274 |
519.3 |
| Nov 04 2021 |
506 |
500.09 |
| Nov 04 2021 |
638 |
478.52 |
| Oct 28 2021 |
274 |
519.3 |
| Oct 28 2021 |
506 |
500.09 |
| Oct 28 2021 |
638 |
478.52 |
| Oct 21 2021 |
274 |
519.3 |
| Oct 21 2021 |
506 |
500.09 |
| Oct 21 2021 |
638 |
478.52 |
| Oct 14 2021 |
278 |
519.3 |
| Oct 14 2021 |
506 |
500.09 |
| Oct 14 2021 |
640 |
478.52 |
| Oct 07 2021 |
278 |
519.3 |
| Oct 07 2021 |
506 |
500.09 |
| Oct 07 2021 |
640 |
478.52 |
| Sep 30 2021 |
278 |
519.3 |
| Sep 30 2021 |
503 |
500.09 |
| Sep 30 2021 |
637 |
478.52 |
| Sep 23 2021 |
278 |
519.3 |
| Sep 23 2021 |
493 |
500.09 |
| Sep 23 2021 |
629 |
478.52 |
| Sep 16 2021 |
275 |
519.3 |
| Sep 16 2021 |
491 |
500.09 |
| Sep 16 2021 |
619 |
478.52 |
| Sep 09 2021 |
280 |
519.3 |
| Sep 09 2021 |
495 |
500.09 |
| Sep 09 2021 |
623 |
478.52 |
| Sep 02 2021 |
272 |
519.3 |
| Sep 02 2021 |
478 |
500.09 |
| Sep 02 2021 |
610 |
478.52 |
| Aug 26 2021 |
272 |
519.3 |
| Aug 26 2021 |
498 |
500.09 |
| Aug 26 2021 |
643 |
478.52 |
| Aug 19 2021 |
343 |
519.3 |
| Aug 19 2021 |
471 |
500.09 |
| Aug 19 2021 |
674 |
478.52 |
| Aug 12 2021 |
347 |
519.3 |
| Aug 12 2021 |
465 |
500.09 |
| Aug 12 2021 |
658 |
478.52 |
| Aug 05 2021 |
349 |
519.3 |
| Aug 05 2021 |
461 |
500.09 |
| Aug 05 2021 |
647 |
478.52 |
| Jul 29 2021 |
350 |
519.3 |
| Jul 29 2021 |
476 |
500.09 |
| Jul 29 2021 |
654 |
478.52 |
| Jul 22 2021 |
345 |
519.3 |
| Jul 22 2021 |
479 |
500.09 |
| Jul 22 2021 |
640 |
478.52 |
| Jul 15 2021 |
354 |
519.3 |
| Jul 15 2021 |
524 |
513.15 |
| Jul 15 2021 |
657 |
478.52 |
| Jul 08 2021 |
356 |
519.3 |
| Jul 08 2021 |
460 |
486.94 |
| Jul 08 2021 |
671 |
478.52 |
| Jul 01 2021 |
362 |
519.3 |
| Jul 01 2021 |
485 |
486.94 |
| Jul 01 2021 |
685 |
478.52 |
| Jun 24 2021 |
366 |
519.3 |
| Jun 24 2021 |
476 |
477.44 |
| Jun 24 2021 |
701 |
478.52 |
| Jun 17 2021 |
321 |
497.93 |
| Jun 17 2021 |
451 |
477.44 |
| Jun 17 2021 |
686 |
478.52 |
| Jun 10 2021 |
328 |
497.93 |
| Jun 10 2021 |
433 |
477.44 |
| Jun 10 2021 |
665 |
478.52 |
| Jun 03 2021 |
671 |
478.52 |
| May 27 2021 |
399 |
491.15 |
| May 27 2021 |
528 |
477.44 |
| May 27 2021 |
909 |
478.52 |
| May 07 2021 |
16301 |
478.52 |
| Apr 30 2021 |
2862 |
502.15 |
| Apr 30 2021 |
1564 |
561.33 |
| Apr 30 2021 |
3156 |
483.46 |
| Apr 30 2021 |
4732 |
478.52 |
| Apr 23 2021 |
2444 |
502.15 |
| Apr 23 2021 |
3028 |
483.46 |
| Apr 23 2021 |
1523 |
561.33 |
| Apr 23 2021 |
4327 |
478.52 |
| Apr 16 2021 |
1447 |
561.33 |
| Apr 16 2021 |
2827 |
483.46 |
| Apr 16 2021 |
2018 |
502.15 |
| Apr 16 2021 |
3923 |
478.52 |
| Apr 09 2021 |
2315 |
483.46 |
| Apr 09 2021 |
1447 |
561.33 |
| Apr 09 2021 |
1874 |
502.15 |
| Apr 09 2021 |
3323 |
478.52 |
| Apr 02 2021 |
1845 |
502.15 |
| Apr 02 2021 |
2305 |
483.46 |
| Apr 02 2021 |
1447 |
561.33 |
| Apr 02 2021 |
3293 |
478.52 |
| Mar 26 2021 |
2079 |
483.46 |
| Mar 26 2021 |
1447 |
561.33 |
| Mar 26 2021 |
1678 |
502.15 |
| Mar 26 2021 |
3074 |
478.52 |
| Mar 19 2021 |
1271 |
561.33 |
| Mar 19 2021 |
1833 |
483.46 |
| Mar 19 2021 |
1625 |
502.15 |
| Mar 19 2021 |
2800 |
478.52 |
| Mar 12 2021 |
1477 |
502.15 |
| Mar 12 2021 |
1682 |
483.46 |
| Mar 12 2021 |
1183 |
561.33 |
| Mar 12 2021 |
2573 |
478.52 |
| Mar 05 2021 |
2497 |
483.46 |
| Mar 05 2021 |
1522 |
561.33 |
| Mar 05 2021 |
2552 |
502.15 |
| Mar 05 2021 |
3914 |
478.52 |
| Feb 26 2021 |
3324 |
500.09 |
| Feb 26 2021 |
1731 |
538.95 |
| Feb 26 2021 |
3391 |
520.06 |
| Feb 26 2021 |
4572 |
478.52 |
| Feb 19 2021 |
3531 |
500.09 |
| Feb 19 2021 |
1756 |
538.95 |
| Feb 19 2021 |
4286 |
520.06 |
| Feb 19 2021 |
5160 |
478.52 |
| Feb 12 2021 |
4664 |
520.06 |
| Feb 12 2021 |
3838 |
500.09 |
| Feb 12 2021 |
2132 |
538.95 |
| Feb 12 2021 |
5506 |
478.52 |
| Feb 05 2021 |
4192 |
500.09 |
| Feb 05 2021 |
2336 |
538.95 |
| Feb 05 2021 |
4971 |
520.06 |
| Feb 05 2021 |
5840 |
478.52 |
| Jan 29 2021 |
4334 |
500.09 |
| Jan 29 2021 |
2350 |
538.95 |
| Jan 29 2021 |
5132 |
520.06 |
| Jan 29 2021 |
5986 |
478.52 |
| Jan 22 2021 |
5282 |
520.06 |
| Jan 22 2021 |
2365 |
538.95 |
| Jan 22 2021 |
4421 |
500.09 |
| Jan 22 2021 |
6123 |
478.52 |
| Jan 15 2021 |
2365 |
538.95 |
| Jan 15 2021 |
4579 |
500.09 |
| Jan 15 2021 |
5282 |
520.06 |
| Jan 15 2021 |
6246 |
478.52 |
| Jan 08 2021 |
2365 |
538.95 |
| Jan 08 2021 |
4579 |
500.09 |
| Jan 08 2021 |
5282 |
520.06 |
| Jan 08 2021 |
6224 |
478.52 |
| Jan 01 2021 |
4563 |
500.09 |
| Jan 01 2021 |
2365 |
538.95 |
| Jan 01 2021 |
5282 |
520.06 |
| Jan 01 2021 |
6184 |
478.52 |
| Dec 25 2020 |
5282 |
520.06 |
| Dec 25 2020 |
2365 |
538.95 |
| Dec 25 2020 |
4563 |
500.09 |
| Dec 25 2020 |
6184 |
478.52 |
| Dec 18 2020 |
4563 |
500.09 |
| Dec 18 2020 |
2304 |
538.95 |
| Dec 18 2020 |
5282 |
520.06 |
| Dec 18 2020 |
6184 |
478.52 |
| Dec 11 2020 |
2304 |
538.95 |
| Dec 11 2020 |
4563 |
500.09 |
| Dec 11 2020 |
5282 |
520.06 |
| Dec 11 2020 |
6169 |
478.52 |
| Dec 04 2020 |
4515 |
500.09 |
| Dec 04 2020 |
2304 |
538.95 |
| Dec 04 2020 |
5282 |
520.06 |
| Dec 04 2020 |
6137 |
478.52 |
| Nov 27 2020 |
4515 |
500.09 |
| Nov 27 2020 |
2304 |
538.95 |
| Nov 27 2020 |
5282 |
520.06 |
| Nov 27 2020 |
6137 |
478.52 |
| Nov 20 2020 |
4515 |
500.09 |
| Nov 20 2020 |
2304 |
538.95 |
| Nov 20 2020 |
5282 |
520.06 |
| Nov 20 2020 |
6137 |
478.52 |
| Nov 13 2020 |
2304 |
538.95 |
| Nov 13 2020 |
4515 |
500.09 |
| Nov 13 2020 |
5282 |
520.06 |
| Nov 13 2020 |
6137 |
478.52 |
| Nov 06 2020 |
5282 |
520.06 |
| Nov 06 2020 |
4515 |
500.09 |
| Nov 06 2020 |
2304 |
538.95 |
| Nov 06 2020 |
6234 |
478.52 |
| Oct 30 2020 |
2280 |
538.95 |
| Oct 30 2020 |
4511 |
500.09 |
| Oct 30 2020 |
5270 |
520.06 |
| Oct 30 2020 |
6176 |
478.52 |
| Oct 23 2020 |
4511 |
500.09 |
| Oct 23 2020 |
2265 |
538.95 |
| Oct 23 2020 |
5076 |
520.06 |
| Oct 23 2020 |
6118 |
478.52 |
| Oct 16 2020 |
5141 |
520.06 |
| Oct 16 2020 |
4480 |
500.09 |
| Oct 16 2020 |
2172 |
538.95 |
| Oct 16 2020 |
6135 |
478.52 |
| Oct 09 2020 |
4441 |
500.09 |
| Oct 09 2020 |
2172 |
538.95 |
| Oct 09 2020 |
5132 |
520.06 |
| Oct 09 2020 |
6110 |
478.52 |
| Oct 02 2020 |
5037 |
520.06 |
| Oct 02 2020 |
4168 |
500.09 |
| Oct 02 2020 |
2118 |
538.95 |
| Oct 02 2020 |
5819 |
478.52 |
| Sep 25 2020 |
4963 |
520.06 |
| Sep 25 2020 |
4231 |
500.09 |
| Sep 25 2020 |
1908 |
538.95 |
| Sep 25 2020 |
5865 |
478.52 |
| Sep 18 2020 |
4261 |
500.09 |
| Sep 18 2020 |
1940 |
538.95 |
| Sep 18 2020 |
4997 |
520.06 |
| Sep 18 2020 |
5888 |
478.52 |
| Sep 11 2020 |
1803 |
538.95 |
| Sep 11 2020 |
4326 |
500.09 |
| Sep 11 2020 |
4425 |
502.15 |
| Sep 11 2020 |
5638 |
478.52 |
| Sep 04 2020 |
4608 |
500.09 |
| Sep 04 2020 |
1874 |
538.95 |
| Sep 04 2020 |
4981 |
502.15 |
| Sep 04 2020 |
6279 |
478.52 |
| Aug 28 2020 |
5368 |
502.15 |
| Aug 28 2020 |
5081 |
500.09 |
| Aug 28 2020 |
2272 |
538.95 |
| Aug 28 2020 |
6759 |
478.52 |
| Aug 21 2020 |
2278 |
538.95 |
| Aug 21 2020 |
5430 |
500.09 |
| Aug 21 2020 |
5733 |
502.15 |
| Aug 21 2020 |
7308 |
478.52 |
| Aug 14 2020 |
2555 |
538.95 |
| Aug 14 2020 |
5729 |
502.45 |
| Aug 14 2020 |
5956 |
502.15 |
| Aug 14 2020 |
7845 |
482.81 |
| Aug 07 2020 |
6415 |
502.15 |
| Aug 07 2020 |
2805 |
538.95 |
| Aug 07 2020 |
6206 |
502.45 |
| Aug 07 2020 |
8435 |
482.81 |
| Jul 31 2020 |
7567 |
528.73 |
| Jul 31 2020 |
2787 |
516.57 |
| Jul 31 2020 |
6974 |
506.31 |
| Jul 31 2020 |
11840 |
535.42 |
| Jul 24 2020 |
8197 |
528.73 |
| Jul 24 2020 |
2812 |
516.57 |
| Jul 24 2020 |
7270 |
506.31 |
| Jul 24 2020 |
12629 |
535.42 |
| Jul 17 2020 |
2920 |
516.57 |
| Jul 17 2020 |
9326 |
540.95 |
| Jul 17 2020 |
7745 |
506.31 |
| Jul 17 2020 |
12769 |
527.09 |
| Jul 10 2020 |
8090 |
506.31 |
| Jul 10 2020 |
9421 |
521.44 |
| Jul 10 2020 |
3219 |
516.57 |
| Jul 10 2020 |
11880 |
500.5 |
| Jul 03 2020 |
10093 |
534.09 |
| Jul 03 2020 |
3309 |
516.57 |
| Jul 03 2020 |
14227 |
534.09 |
| Jun 26 2020 |
3556 |
516.57 |
| Jun 26 2020 |
7892 |
478.23 |
| Jun 26 2020 |
10859 |
478.23 |
| Jun 19 2020 |
3665 |
516.57 |
| Jun 19 2020 |
8136 |
478.23 |
| Jun 19 2020 |
7781 |
484.83 |
| Jun 19 2020 |
11278 |
478.23 |
| Jun 12 2020 |
8419 |
478.23 |
| Jun 12 2020 |
3828 |
516.57 |
| Jun 12 2020 |
8170 |
484.83 |
| Jun 12 2020 |
11663 |
478.23 |
| Jun 05 2020 |
8801 |
478.23 |
| Jun 05 2020 |
4012 |
516.57 |
| Jun 05 2020 |
8345 |
484.83 |
| Jun 05 2020 |
12043 |
478.23 |
| May 29 2020 |
4327 |
516.57 |
| May 29 2020 |
9130 |
478.23 |
| May 29 2020 |
9589 |
501.44 |
| May 29 2020 |
12399 |
478.23 |
| May 22 2020 |
9878 |
501.44 |
| May 22 2020 |
9492 |
478.23 |
| May 22 2020 |
4505 |
516.57 |
| May 22 2020 |
12799 |
478.23 |
| May 15 2020 |
4939 |
507.79 |
| May 15 2020 |
9721 |
478.23 |
| May 15 2020 |
10926 |
510.64 |
| May 15 2020 |
13211 |
478.23 |
| May 08 2020 |
9956 |
478.23 |
| May 08 2020 |
5099 |
507.79 |
| May 08 2020 |
11191 |
510.64 |
| May 08 2020 |
13538 |
478.23 |
| May 01 2020 |
11747 |
510.64 |
| May 01 2020 |
10475 |
478.23 |
| May 01 2020 |
5602 |
507.79 |
| May 01 2020 |
14184 |
478.23 |
| Apr 24 2020 |
10826 |
478.23 |
| Apr 24 2020 |
5715 |
507.79 |
| Apr 24 2020 |
12230 |
510.64 |
| Apr 24 2020 |
15137 |
478.23 |
| Apr 17 2020 |
12657 |
510.64 |
| Apr 17 2020 |
10895 |
478.23 |
| Apr 17 2020 |
5723 |
507.79 |
| Apr 17 2020 |
15464 |
478.23 |
| Apr 10 2020 |
13041 |
510.64 |
| Apr 10 2020 |
11155 |
478.23 |
| Apr 10 2020 |
5875 |
507.79 |
| Apr 10 2020 |
15825 |
478.23 |
| Apr 03 2020 |
6234 |
507.79 |
| Apr 03 2020 |
11397 |
478.23 |
| Apr 03 2020 |
13540 |
510.64 |
| Apr 03 2020 |
16239 |
478.23 |
| Mar 27 2020 |
6667 |
507.79 |
| Mar 27 2020 |
11633 |
478.23 |
| Mar 27 2020 |
14031 |
510.64 |
| Mar 27 2020 |
16650 |
478.23 |
| Mar 20 2020 |
6802 |
507.79 |
| Mar 20 2020 |
11807 |
478.23 |
| Mar 20 2020 |
14303 |
510.64 |
| Mar 20 2020 |
16885 |
478.23 |
| Mar 13 2020 |
14563 |
510.64 |
| Mar 13 2020 |
6374 |
499 |
| Mar 13 2020 |
11911 |
478.23 |
| Mar 13 2020 |
17124 |
478.23 |
| Mar 06 2020 |
11997 |
478.23 |
| Mar 06 2020 |
6451 |
499 |
| Mar 06 2020 |
14829 |
510.64 |
| Mar 06 2020 |
17275 |
478.23 |
| Feb 28 2020 |
11981 |
478.23 |
| Feb 28 2020 |
6705 |
499 |
| Feb 28 2020 |
14826 |
510.64 |
| Feb 28 2020 |
17288 |
478.23 |
| Feb 21 2020 |
14619 |
510.64 |
| Feb 21 2020 |
6444 |
499 |
| Feb 21 2020 |
11808 |
478.23 |
| Feb 21 2020 |
17104 |
478.23 |
| Feb 14 2020 |
11857 |
478.23 |
| Feb 14 2020 |
6543 |
499 |
| Feb 14 2020 |
14673 |
510.64 |
| Feb 14 2020 |
17154 |
478.23 |
| Feb 07 2020 |
6622 |
499 |
| Feb 07 2020 |
11791 |
478.23 |
| Feb 07 2020 |
14606 |
510.64 |
| Feb 07 2020 |
17033 |
478.23 |
| Jan 31 2020 |
6631 |
499 |
| Jan 31 2020 |
11806 |
478.23 |
| Jan 31 2020 |
14692 |
510.64 |
| Jan 31 2020 |
17083 |
478.23 |
| Jan 24 2020 |
14707 |
510.64 |
| Jan 24 2020 |
6626 |
499 |
| Jan 24 2020 |
11830 |
478.23 |
| Jan 24 2020 |
17099 |
478.23 |
| Jan 17 2020 |
6626 |
499 |
| Jan 17 2020 |
11736 |
478.23 |
| Jan 17 2020 |
14723 |
510.64 |
| Jan 17 2020 |
17014 |
478.23 |
| Jan 10 2020 |
11732 |
478.23 |
| Jan 10 2020 |
6626 |
499 |
| Jan 10 2020 |
14723 |
510.64 |
| Jan 10 2020 |
17010 |
478.23 |
| Jan 03 2020 |
6627 |
499 |
| Jan 03 2020 |
11741 |
478.23 |
| Jan 03 2020 |
14725 |
510.64 |
| Jan 03 2020 |
17021 |
478.23 |
| Dec 27 2019 |
6658 |
499 |
| Dec 27 2019 |
11733 |
478.23 |
| Dec 27 2019 |
14725 |
510.64 |
| Dec 27 2019 |
17015 |
478.23 |
| Dec 20 2019 |
11733 |
478.23 |
| Dec 20 2019 |
6658 |
499 |
| Dec 20 2019 |
14725 |
510.64 |
| Dec 20 2019 |
17015 |
478.23 |
| Dec 13 2019 |
6659 |
499 |
| Dec 13 2019 |
11734 |
478.23 |
| Dec 13 2019 |
14726 |
510.64 |
| Dec 13 2019 |
17016 |
478.23 |
| Dec 06 2019 |
14726 |
510.64 |
| Dec 06 2019 |
11717 |
478.23 |
| Dec 06 2019 |
6659 |
499 |
| Dec 06 2019 |
16994 |
478.23 |
| Nov 29 2019 |
11673 |
478.23 |
| Nov 29 2019 |
6659 |
499 |
| Nov 29 2019 |
14726 |
510.64 |
| Nov 29 2019 |
16975 |
478.23 |
| Nov 22 2019 |
6659 |
499 |
| Nov 22 2019 |
11673 |
478.23 |
| Nov 22 2019 |
14726 |
510.64 |
| Nov 22 2019 |
16975 |
478.23 |
| Nov 15 2019 |
14726 |
510.64 |
| Nov 15 2019 |
6659 |
499 |
| Nov 15 2019 |
11674 |
478.23 |
| Nov 15 2019 |
16980 |
478.23 |
| Nov 08 2019 |
11676 |
478.23 |
| Nov 08 2019 |
6659 |
499 |
| Nov 08 2019 |
14667 |
510.64 |
| Nov 08 2019 |
16903 |
478.23 |
| Nov 01 2019 |
14373 |
510.64 |
| Nov 01 2019 |
11670 |
478.23 |
| Nov 01 2019 |
6659 |
499 |
| Nov 01 2019 |
16689 |
478.23 |
| Oct 25 2019 |
14373 |
510.64 |
| Oct 25 2019 |
11687 |
478.23 |
| Oct 25 2019 |
6660 |
499 |
| Oct 25 2019 |
16707 |
478.23 |
| Oct 18 2019 |
6660 |
499 |
| Oct 18 2019 |
11687 |
478.23 |
| Oct 18 2019 |
14453 |
510.64 |
| Oct 18 2019 |
16737 |
478.23 |
| Oct 11 2019 |
6665 |
499 |
| Oct 11 2019 |
11687 |
478.23 |
| Oct 11 2019 |
14404 |
510.64 |
| Oct 11 2019 |
16704 |
478.23 |
| Oct 04 2019 |
11704 |
478.23 |
| Oct 04 2019 |
6657 |
499 |
| Oct 04 2019 |
14367 |
510.64 |
| Oct 04 2019 |
16684 |
478.23 |
| Sep 27 2019 |
14370 |
510.64 |
| Sep 27 2019 |
11699 |
478.23 |
| Sep 27 2019 |
6657 |
499 |
| Sep 27 2019 |
16804 |
478.23 |
| Sep 20 2019 |
11708 |
478.23 |
| Sep 20 2019 |
6715 |
499 |
| Sep 20 2019 |
14324 |
510.64 |
| Sep 20 2019 |
16784 |
478.23 |
| Sep 13 2019 |
11687 |
478.23 |
| Sep 13 2019 |
6816 |
499 |
| Sep 13 2019 |
14410 |
510.64 |
| Sep 13 2019 |
16809 |
478.23 |
| Sep 06 2019 |
14691 |
510.64 |
| Sep 06 2019 |
6819 |
499 |
| Sep 06 2019 |
11702 |
478.23 |
| Sep 06 2019 |
17090 |
478.23 |
| Aug 30 2019 |
11811 |
478.23 |
| Aug 30 2019 |
6882 |
499 |
| Aug 30 2019 |
14765 |
510.64 |
| Aug 30 2019 |
17207 |
478.23 |
| Aug 23 2019 |
6982 |
499 |
| Aug 23 2019 |
11894 |
478.23 |
| Aug 23 2019 |
14962 |
510.64 |
| Aug 23 2019 |
17418 |
478.23 |
| Aug 16 2019 |
11887 |
478.23 |
| Aug 16 2019 |
7006 |
499 |
| Aug 16 2019 |
14857 |
510.64 |
| Aug 16 2019 |
17352 |
478.23 |
| Aug 09 2019 |
14926 |
510.64 |
| Aug 09 2019 |
11933 |
478.23 |
| Aug 09 2019 |
7025 |
499 |
| Aug 09 2019 |
17410 |
478.23 |
| Aug 02 2019 |
7087 |
499 |
| Aug 02 2019 |
12064 |
478.23 |
| Aug 02 2019 |
15057 |
510.64 |
| Aug 02 2019 |
17532 |
478.23 |
| Jul 26 2019 |
12135 |
478.23 |
| Jul 26 2019 |
7103 |
499 |
| Jul 26 2019 |
16504 |
530.57 |
| Jul 26 2019 |
17622 |
478.23 |
| Jul 19 2019 |
12184 |
478.23 |
| Jul 19 2019 |
7816 |
519.64 |
| Jul 19 2019 |
16776 |
530.57 |
| Jul 19 2019 |
17782 |
478.23 |
| Jul 12 2019 |
13623 |
491.67 |
| Jul 12 2019 |
7793 |
519.64 |
| Jul 12 2019 |
16713 |
530.57 |
| Jul 12 2019 |
19608 |
491.67 |
| Jul 05 2019 |
13999 |
491.67 |
| Jul 05 2019 |
7847 |
519.64 |
| Jul 05 2019 |
16942 |
530.57 |
| Jul 05 2019 |
20002 |
491.67 |
| Jun 28 2019 |
16635 |
520.49 |
| Jun 28 2019 |
7950 |
519.64 |
| Jun 28 2019 |
17057 |
530.57 |
| Jun 28 2019 |
22130 |
507.77 |
| Jun 21 2019 |
17963 |
545.82 |
| Jun 21 2019 |
16286 |
516.55 |
| Jun 21 2019 |
7850 |
519.64 |
| Jun 21 2019 |
23092 |
517.21 |
| Jun 14 2019 |
17358 |
528.04 |
| Jun 14 2019 |
7694 |
519.64 |
| Jun 14 2019 |
17895 |
545.82 |
| Jun 14 2019 |
23200 |
517.21 |
| Jun 07 2019 |
17591 |
528.04 |
| Jun 07 2019 |
7744 |
519.64 |
| Jun 07 2019 |
18015 |
545.82 |
| Jun 07 2019 |
23433 |
517.21 |
| May 31 2019 |
18740 |
559.71 |
| May 31 2019 |
16054 |
509.6 |
| May 31 2019 |
7867 |
519.64 |
| May 31 2019 |
23232 |
516.32 |
| May 24 2019 |
19219 |
556.67 |
| May 24 2019 |
8264 |
540.28 |
| May 24 2019 |
19901 |
590.39 |
| May 24 2019 |
26713 |
552.29 |
| May 17 2019 |
20194 |
600.81 |
| May 17 2019 |
19305 |
556.67 |
| May 17 2019 |
8345 |
540.28 |
| May 17 2019 |
26711 |
552.29 |
| May 10 2019 |
20346 |
600.81 |
| May 10 2019 |
8296 |
540.28 |
| May 10 2019 |
19291 |
556.67 |
| May 10 2019 |
26708 |
552.29 |
| May 03 2019 |
19335 |
556.67 |
| May 03 2019 |
8418 |
540.28 |
| May 03 2019 |
19970 |
584.23 |
| May 03 2019 |
26794 |
552.29 |
| Apr 26 2019 |
19229 |
555.46 |
| Apr 26 2019 |
8426 |
540.28 |
| Apr 26 2019 |
20139 |
584.23 |
| Apr 26 2019 |
27520 |
572.44 |
| Apr 19 2019 |
19403 |
555.46 |
| Apr 19 2019 |
8486 |
540.28 |
| Apr 19 2019 |
20382 |
591.54 |
| Apr 19 2019 |
27538 |
572.44 |
| Apr 18 2019 |
20392 |
591.54 |
| Apr 18 2019 |
19431 |
555.46 |
| Apr 18 2019 |
8498 |
540.28 |
| Apr 12 2019 |
19636 |
555.46 |
| Apr 12 2019 |
8457 |
540.28 |
| Apr 12 2019 |
20140 |
583.23 |
| Apr 12 2019 |
27650 |
572.44 |
| Apr 05 2019 |
19234 |
555.46 |
| Apr 05 2019 |
8375 |
540.28 |
| Apr 05 2019 |
19376 |
583.23 |
| Apr 05 2019 |
26919 |
572.44 |
| Mar 29 2019 |
19000 |
555.46 |
| Mar 29 2019 |
8008 |
540.28 |
| Mar 29 2019 |
19201 |
583.23 |
| Mar 29 2019 |
26663 |
572.44 |
| Mar 22 2019 |
18759 |
583.23 |
| Mar 22 2019 |
18650 |
555.46 |
| Mar 22 2019 |
8160 |
540.28 |
| Mar 22 2019 |
26261 |
572.44 |
| Mar 15 2019 |
8506 |
540.28 |
| Mar 15 2019 |
18515 |
555.46 |
| Mar 15 2019 |
18870 |
583.23 |
| Mar 15 2019 |
26136 |
572.44 |
| Mar 08 2019 |
8157 |
540.28 |
| Mar 08 2019 |
18364 |
555.46 |
| Mar 08 2019 |
18532 |
583.23 |
| Mar 08 2019 |
25760 |
572.44 |
| Mar 01 2019 |
18393 |
555.46 |
| Mar 01 2019 |
8356 |
540.28 |
| Mar 01 2019 |
18678 |
583.23 |
| Mar 01 2019 |
25880 |
572.44 |
| Feb 22 2019 |
18779 |
583.23 |
| Feb 22 2019 |
18417 |
555.46 |
| Feb 22 2019 |
8376 |
540.28 |
| Feb 22 2019 |
25966 |
572.44 |
| Feb 15 2019 |
18360 |
555.46 |
| Feb 15 2019 |
8354 |
540.28 |
| Feb 15 2019 |
18583 |
583.23 |
| Feb 15 2019 |
25697 |
572.44 |
| Feb 08 2019 |
18130 |
555.46 |
| Feb 08 2019 |
8540 |
540.28 |
| Feb 08 2019 |
18517 |
583.23 |
| Feb 08 2019 |
25443 |
572.44 |
| Feb 01 2019 |
8564 |
540.28 |
| Feb 01 2019 |
18150 |
555.46 |
| Feb 01 2019 |
18512 |
583.23 |
| Feb 01 2019 |
25436 |
572.44 |
| Jan 25 2019 |
8564 |
540.28 |
| Jan 25 2019 |
18143 |
555.46 |
| Jan 25 2019 |
18558 |
583.23 |
| Jan 25 2019 |
25464 |
572.44 |
| Jan 18 2019 |
8601 |
540.28 |
| Jan 18 2019 |
18166 |
555.46 |
| Jan 18 2019 |
18642 |
583.23 |
| Jan 18 2019 |
25497 |
572.44 |
| Jan 11 2019 |
18137 |
555.46 |
| Jan 11 2019 |
8601 |
540.28 |
| Jan 11 2019 |
18642 |
583.23 |
| Jan 11 2019 |
25466 |
572.44 |
| Jan 04 2019 |
18643 |
583.23 |
| Jan 04 2019 |
18156 |
555.46 |
| Jan 04 2019 |
8601 |
540.28 |
| Jan 04 2019 |
25481 |
572.44 |
| Dec 28 2018 |
8603 |
540.28 |
| Dec 28 2018 |
18156 |
555.46 |
| Dec 28 2018 |
18643 |
583.23 |
| Dec 28 2018 |
25481 |
572.44 |
| Dec 21 2018 |
8603 |
540.28 |
| Dec 21 2018 |
18156 |
555.46 |
| Dec 21 2018 |
18643 |
583.23 |
| Dec 21 2018 |
25481 |
572.44 |
| Dec 14 2018 |
18643 |
583.23 |
| Dec 14 2018 |
8603 |
540.28 |
| Dec 14 2018 |
18156 |
555.46 |
| Dec 14 2018 |
25481 |
572.44 |
| Dec 07 2018 |
18648 |
566.08 |
| Dec 07 2018 |
18643 |
583.23 |
| Dec 07 2018 |
25470 |
572.44 |
| Nov 30 2018 |
18643 |
583.23 |
| Nov 30 2018 |
18648 |
566.08 |
| Nov 30 2018 |
25470 |
572.44 |
| Nov 23 2018 |
18643 |
583.23 |
| Nov 23 2018 |
18648 |
566.08 |
| Nov 23 2018 |
25470 |
572.44 |
| Nov 16 2018 |
18648 |
566.08 |
| Nov 16 2018 |
18643 |
583.23 |
| Nov 16 2018 |
25470 |
572.44 |
| Nov 09 2018 |
18648 |
566.08 |
| Nov 09 2018 |
18644 |
583.23 |
| Nov 09 2018 |
25471 |
572.44 |
| Nov 02 2018 |
18648 |
566.08 |
| Nov 02 2018 |
18644 |
583.23 |
| Nov 02 2018 |
25432 |
572.44 |
| Oct 26 2018 |
18633 |
583.23 |
| Oct 26 2018 |
18648 |
566.08 |
| Oct 26 2018 |
25422 |
572.44 |
| Oct 19 2018 |
18648 |
566.08 |
| Oct 19 2018 |
18677 |
583.23 |
| Oct 19 2018 |
25458 |
572.44 |
| Oct 12 2018 |
18623 |
566.08 |
| Oct 12 2018 |
18592 |
583.23 |
| Oct 12 2018 |
25392 |
572.44 |
| Oct 05 2018 |
18606 |
583.23 |
| Oct 05 2018 |
18573 |
566.08 |
| Oct 05 2018 |
25519 |
572.44 |
| Sep 28 2018 |
18581 |
566.08 |
| Sep 28 2018 |
18143 |
583.23 |
| Sep 28 2018 |
24919 |
572.44 |
| Sep 21 2018 |
18518 |
566.08 |
| Sep 21 2018 |
18087 |
583.23 |
| Sep 21 2018 |
24856 |
572.44 |
| Sep 14 2018 |
18599 |
566.08 |
| Sep 14 2018 |
18166 |
583.23 |
| Sep 14 2018 |
24934 |
572.44 |
| Sep 07 2018 |
18516 |
583.23 |
| Sep 07 2018 |
18741 |
566.08 |
| Sep 07 2018 |
25398 |
572.44 |
| Aug 31 2018 |
18552 |
583.23 |
| Aug 31 2018 |
18850 |
566.08 |
| Aug 31 2018 |
25483 |
572.44 |
| Aug 24 2018 |
18614 |
583.23 |
| Aug 24 2018 |
18656 |
566.08 |
| Aug 24 2018 |
25426 |
572.44 |
| Aug 17 2018 |
18964 |
566.08 |
| Aug 17 2018 |
18515 |
583.23 |
| Aug 17 2018 |
25724 |
572.44 |
| Aug 10 2018 |
18940 |
566.08 |
| Aug 10 2018 |
18480 |
583.23 |
| Aug 10 2018 |
25814 |
572.44 |
| Aug 03 2018 |
19137 |
566.08 |
| Aug 03 2018 |
18705 |
583.23 |
| Aug 03 2018 |
26048 |
572.44 |
| Jul 27 2018 |
18358 |
549.96 |
| Jul 27 2018 |
18899 |
581.44 |
| Jul 27 2018 |
25678 |
564.37 |
| Jul 20 2018 |
19556 |
570.77 |
| Jul 20 2018 |
18866 |
581.44 |
| Jul 20 2018 |
26641 |
577 |
| Jul 13 2018 |
19124 |
581.44 |
| Jul 13 2018 |
19336 |
570.77 |
| Jul 13 2018 |
26441 |
577 |
| Jul 06 2018 |
19425 |
570.77 |
| Jul 06 2018 |
18965 |
581.44 |
| Jul 06 2018 |
26314 |
577 |
| Jun 29 2018 |
19423 |
598.88 |
| Jun 29 2018 |
19353 |
570.77 |
| Jun 29 2018 |
24600 |
550.4 |
| Jun 22 2018 |
11101 |
709.11 |
| Jun 22 2018 |
19689 |
570.09 |
| Jun 22 2018 |
19738 |
598.88 |
| Jun 22 2018 |
24975 |
550.4 |
| Jun 15 2018 |
11129 |
709.11 |
| Jun 15 2018 |
19851 |
598.88 |
| Jun 15 2018 |
19525 |
570.09 |
| Jun 15 2018 |
24987 |
550.4 |
| Jun 08 2018 |
19740 |
570.09 |
| Jun 08 2018 |
11259 |
709.11 |
| Jun 08 2018 |
19958 |
598.88 |
| Jun 08 2018 |
25192 |
550.4 |
| Jun 01 2018 |
20404 |
598.88 |
| Jun 01 2018 |
19982 |
571.93 |
| Jun 01 2018 |
11185 |
709.11 |
| Jun 01 2018 |
26100 |
558.16 |
| May 25 2018 |
11230 |
709.11 |
| May 25 2018 |
18836 |
547.45 |
| May 25 2018 |
20428 |
595.78 |
| May 25 2018 |
26315 |
558.16 |
| May 18 2018 |
20588 |
595.78 |
| May 18 2018 |
18844 |
547.45 |
| May 18 2018 |
11059 |
709.11 |
| May 18 2018 |
26412 |
558.16 |
| May 11 2018 |
10998 |
709.11 |
| May 11 2018 |
18740 |
547.45 |
| May 11 2018 |
20615 |
595.78 |
| May 11 2018 |
26508 |
558.16 |
| May 04 2018 |
18961 |
547.45 |
| May 04 2018 |
21430 |
610.69 |
| May 04 2018 |
11104 |
709.11 |
| May 04 2018 |
26983 |
561.93 |
| Apr 27 2018 |
11185 |
709.11 |
| Apr 27 2018 |
19057 |
547.45 |
| Apr 27 2018 |
21221 |
610.69 |
| Apr 27 2018 |
26857 |
561.93 |
| Apr 20 2018 |
21112 |
592.73 |
| Apr 20 2018 |
11110 |
709.11 |
| Apr 20 2018 |
21278 |
609.3 |
| Apr 20 2018 |
27670 |
571.06 |
| Apr 13 2018 |
21076 |
592.73 |
| Apr 13 2018 |
21945 |
668.61 |
| Apr 13 2018 |
10849 |
709.11 |
| Apr 13 2018 |
28620 |
592.73 |
| Apr 06 2018 |
20944 |
592.73 |
| Apr 06 2018 |
10901 |
709.11 |
| Apr 06 2018 |
22413 |
668.61 |
| Apr 06 2018 |
28760 |
592.73 |
| Mar 30 2018 |
10776 |
709.11 |
| Mar 30 2018 |
21106 |
592.73 |
| Mar 30 2018 |
22958 |
668.61 |
| Mar 30 2018 |
29163 |
592.73 |
| Mar 23 2018 |
10564 |
709.11 |
| Mar 23 2018 |
23128 |
668.61 |
| Mar 23 2018 |
21118 |
592.73 |
| Mar 23 2018 |
29373 |
592.73 |
| Mar 16 2018 |
22856 |
668.61 |
| Mar 16 2018 |
10417 |
709.11 |
| Mar 16 2018 |
21150 |
592.73 |
| Mar 16 2018 |
29288 |
592.73 |
| Mar 09 2018 |
10289 |
709.11 |
| Mar 09 2018 |
20942 |
592.73 |
| Mar 09 2018 |
22592 |
668.61 |
| Mar 09 2018 |
29197 |
592.73 |
| Mar 02 2018 |
10718 |
709.11 |
| Mar 02 2018 |
21208 |
592.73 |
| Mar 02 2018 |
22727 |
668.61 |
| Mar 02 2018 |
29569 |
592.73 |
| Feb 23 2018 |
22974 |
668.61 |
| Feb 23 2018 |
10951 |
709.11 |
| Feb 23 2018 |
21443 |
592.73 |
| Feb 23 2018 |
29802 |
592.73 |
| Feb 16 2018 |
10927 |
709.11 |
| Feb 16 2018 |
21373 |
592.73 |
| Feb 16 2018 |
23075 |
668.61 |
| Feb 16 2018 |
29786 |
592.73 |
| Feb 09 2018 |
21402 |
592.73 |
| Feb 09 2018 |
10887 |
709.11 |
| Feb 09 2018 |
22780 |
668.61 |
| Feb 09 2018 |
29445 |
592.73 |
| Feb 02 2018 |
10979 |
709.11 |
| Feb 02 2018 |
21337 |
592.73 |
| Feb 02 2018 |
22621 |
668.61 |
| Feb 02 2018 |
29299 |
592.73 |
| Jan 26 2018 |
10979 |
709.11 |
| Jan 26 2018 |
21368 |
592.73 |
| Jan 26 2018 |
22728 |
668.61 |
| Jan 26 2018 |
29344 |
592.73 |
| Jan 19 2018 |
21383 |
592.73 |
| Jan 19 2018 |
10979 |
709.11 |
| Jan 19 2018 |
22717 |
668.61 |
| Jan 19 2018 |
29343 |
592.73 |
| Jan 12 2018 |
10913 |
709.11 |
| Jan 12 2018 |
21374 |
592.73 |
| Jan 12 2018 |
22756 |
668.61 |
| Jan 12 2018 |
29353 |
592.73 |
| Jan 05 2018 |
22756 |
668.61 |
| Jan 05 2018 |
21413 |
592.73 |
| Jan 05 2018 |
10913 |
709.11 |
| Jan 05 2018 |
29384 |
592.73 |
| Dec 29 2017 |
21414 |
592.73 |
| Dec 29 2017 |
10987 |
709.11 |
| Dec 29 2017 |
22756 |
668.61 |
| Dec 29 2017 |
29384 |
592.73 |
| Dec 22 2017 |
21416 |
592.73 |
| Dec 22 2017 |
10987 |
709.11 |
| Dec 22 2017 |
22756 |
668.61 |
| Dec 22 2017 |
29386 |
592.73 |
| Dec 15 2017 |
22756 |
668.61 |
| Dec 15 2017 |
21400 |
592.73 |
| Dec 15 2017 |
10987 |
709.11 |
| Dec 15 2017 |
29376 |
592.73 |
| Dec 08 2017 |
22756 |
668.61 |
| Dec 08 2017 |
21400 |
592.73 |
| Dec 08 2017 |
10987 |
709.11 |
| Dec 08 2017 |
29376 |
592.73 |
| Dec 01 2017 |
21400 |
592.73 |
| Dec 01 2017 |
10981 |
709.11 |
| Dec 01 2017 |
22756 |
668.61 |
| Dec 01 2017 |
29376 |
592.73 |
| Nov 24 2017 |
22756 |
668.61 |
| Nov 24 2017 |
10981 |
709.11 |
| Nov 24 2017 |
21400 |
592.73 |
| Nov 24 2017 |
29376 |
592.73 |
| Nov 17 2017 |
22757 |
668.61 |
| Nov 17 2017 |
10981 |
709.11 |
| Nov 17 2017 |
21400 |
592.73 |
| Nov 17 2017 |
29377 |
592.73 |
| Nov 10 2017 |
10981 |
709.11 |
| Nov 10 2017 |
21400 |
592.73 |
| Nov 10 2017 |
22807 |
668.61 |
| Nov 10 2017 |
29405 |
592.73 |
| Nov 03 2017 |
21401 |
592.73 |
| Nov 03 2017 |
10981 |
709.11 |
| Nov 03 2017 |
22807 |
668.61 |
| Nov 03 2017 |
29406 |
592.73 |
| Oct 27 2017 |
22811 |
668.61 |
| Oct 27 2017 |
21401 |
592.73 |
| Oct 27 2017 |
10981 |
709.11 |
| Oct 27 2017 |
29428 |
592.73 |
| Oct 20 2017 |
10921 |
709.11 |
| Oct 20 2017 |
21428 |
592.73 |
| Oct 20 2017 |
22644 |
668.61 |
| Oct 20 2017 |
29330 |
592.73 |
| Oct 13 2017 |
21428 |
592.73 |
| Oct 13 2017 |
10977 |
709.11 |
| Oct 13 2017 |
22709 |
668.61 |
| Oct 13 2017 |
29371 |
592.73 |
| Oct 06 2017 |
10977 |
709.11 |
| Oct 06 2017 |
21409 |
592.73 |
| Oct 06 2017 |
22681 |
668.61 |
| Oct 06 2017 |
29354 |
592.73 |
| Sep 29 2017 |
22679 |
668.61 |
| Sep 29 2017 |
21431 |
592.73 |
| Sep 29 2017 |
10987 |
709.11 |
| Sep 29 2017 |
29262 |
592.73 |
| Sep 22 2017 |
21407 |
592.73 |
| Sep 22 2017 |
10972 |
709.11 |
| Sep 22 2017 |
23015 |
668.61 |
| Sep 22 2017 |
29580 |
592.73 |
| Sep 15 2017 |
21491 |
592.73 |
| Sep 15 2017 |
10753 |
709.11 |
| Sep 15 2017 |
22976 |
668.61 |
| Sep 15 2017 |
29619 |
592.73 |
| Sep 08 2017 |
22904 |
668.61 |
| Sep 08 2017 |
21496 |
592.73 |
| Sep 08 2017 |
10290 |
709.11 |
| Sep 08 2017 |
29741 |
592.73 |
| Sep 01 2017 |
21788 |
592.73 |
| Sep 01 2017 |
10412 |
709.11 |
| Sep 01 2017 |
22963 |
668.61 |
| Sep 01 2017 |
29869 |
592.73 |
| Aug 25 2017 |
10349 |
709.11 |
| Aug 25 2017 |
21819 |
592.73 |
| Aug 25 2017 |
23335 |
668.61 |
| Aug 25 2017 |
30274 |
592.73 |
| Aug 18 2017 |
10810 |
709.11 |
| Aug 18 2017 |
21838 |
592.73 |
| Aug 18 2017 |
23413 |
668.61 |
| Aug 18 2017 |
30407 |
592.73 |
| Aug 11 2017 |
21768 |
592.73 |
| Aug 11 2017 |
10683 |
709.11 |
| Aug 11 2017 |
23496 |
668.61 |
| Aug 11 2017 |
30434 |
592.73 |
| Aug 04 2017 |
21947 |
592.73 |
| Aug 04 2017 |
10850 |
709.11 |
| Aug 04 2017 |
23617 |
668.61 |
| Aug 04 2017 |
30715 |
592.73 |
| Jul 28 2017 |
10971 |
709.11 |
| Jul 28 2017 |
22008 |
592.73 |
| Jul 28 2017 |
23792 |
668.61 |
| Jul 28 2017 |
30916 |
592.73 |
| Jul 21 2017 |
22153 |
592.73 |
| Jul 21 2017 |
31085 |
592.73 |
| Jul 14 2017 |
22298 |
592.73 |
| Jul 14 2017 |
31241 |
592.73 |
| Jul 07 2017 |
22320 |
592.73 |
| Jul 07 2017 |
31359 |
592.73 |
| Jun 30 2017 |
21935 |
576.32 |
| Jun 30 2017 |
30707 |
576.32 |
| Jun 23 2017 |
24043 |
612.39 |
| Jun 23 2017 |
32336 |
612.39 |
| Jun 16 2017 |
24106 |
612.39 |
| Jun 16 2017 |
32333 |
612.39 |
| Jun 09 2017 |
24198 |
612.39 |
| Jun 09 2017 |
32244 |
612.39 |
| Jun 02 2017 |
24238 |
610.93 |
| Jun 02 2017 |
32672 |
610.93 |
| May 26 2017 |
25825 |
744.27 |
| May 26 2017 |
34749 |
744.27 |
| May 19 2017 |
25865 |
744.27 |
| May 19 2017 |
35246 |
744.27 |
| May 12 2017 |
26045 |
744.27 |
| May 12 2017 |
35423 |
744.27 |
| May 05 2017 |
25898 |
744.27 |
| May 05 2017 |
35325 |
744.27 |
| Apr 28 2017 |
25588 |
744.27 |
| Apr 28 2017 |
34880 |
744.27 |
| Apr 21 2017 |
25980 |
744.27 |
| Apr 21 2017 |
35366 |
744.27 |
| Apr 14 2017 |
25971 |
744.27 |
| Apr 14 2017 |
35375 |
744.27 |
| Apr 07 2017 |
26245 |
744.27 |
| Apr 07 2017 |
35074 |
744.27 |
| Mar 31 2017 |
26646 |
744.27 |
| Mar 31 2017 |
35306 |
744.27 |
| Mar 24 2017 |
26287 |
744.27 |
| Mar 24 2017 |
34734 |
744.27 |
| Mar 17 2017 |
26437 |
744.27 |
| Mar 17 2017 |
34984 |
744.27 |
| Mar 10 2017 |
26585 |
744.27 |
| Mar 10 2017 |
34990 |
744.27 |
| Mar 03 2017 |
26344 |
744.27 |
| Mar 03 2017 |
34689 |
744.27 |
| Feb 24 2017 |
26176 |
744.27 |
| Feb 24 2017 |
34613 |
744.27 |
| Feb 17 2017 |
25852 |
744.27 |
| Feb 17 2017 |
34524 |
744.27 |
| Feb 10 2017 |
25911 |
744.27 |
| Feb 10 2017 |
34694 |
744.27 |
| Feb 03 2017 |
25916 |
744.27 |
| Feb 03 2017 |
34620 |
744.27 |
| Jan 27 2017 |
25946 |
744.27 |
| Jan 27 2017 |
34622 |
744.27 |
| Jan 20 2017 |
25934 |
744.27 |
| Jan 20 2017 |
34591 |
744.27 |
| Jan 13 2017 |
25954 |
744.27 |
| Jan 13 2017 |
34579 |
744.27 |
| Jan 06 2017 |
25965 |
744.27 |
| Jan 06 2017 |
34587 |
744.27 |
| Dec 30 2016 |
25975 |
744.27 |
| Dec 30 2016 |
34597 |
744.27 |
| Dec 23 2016 |
25975 |
744.27 |
| Dec 23 2016 |
34597 |
744.27 |
| Dec 16 2016 |
25957 |
744.27 |
| Dec 16 2016 |
34588 |
744.27 |
| Dec 09 2016 |
25949 |
744.27 |
| Dec 09 2016 |
34582 |
744.27 |
| Dec 02 2016 |
25949 |
744.27 |
| Dec 02 2016 |
34583 |
744.27 |
| Nov 25 2016 |
25944 |
744.27 |
| Nov 25 2016 |
34579 |
744.27 |
| Nov 18 2016 |
25944 |
744.27 |
| Nov 18 2016 |
34579 |
744.27 |
| Nov 11 2016 |
25944 |
744.27 |
| Nov 11 2016 |
34533 |
744.27 |
| Nov 04 2016 |
25944 |
744.27 |
| Nov 04 2016 |
34533 |
744.27 |
| Oct 28 2016 |
25945 |
744.27 |
| Oct 28 2016 |
34539 |
744.27 |
| Oct 21 2016 |
25943 |
744.27 |
| Oct 21 2016 |
34561 |
744.27 |
| Oct 14 2016 |
25836 |
744.27 |
| Oct 14 2016 |
34510 |
744.27 |
| Oct 07 2016 |
25871 |
744.27 |
| Oct 07 2016 |
34565 |
744.27 |
| Sep 30 2016 |
25938 |
744.27 |
| Sep 30 2016 |
34610 |
744.27 |
| Sep 23 2016 |
26089 |
744.27 |
| Sep 23 2016 |
34455 |
744.27 |
| Sep 16 2016 |
26192 |
744.27 |
| Sep 16 2016 |
34443 |
744.27 |
| Sep 09 2016 |
26314 |
744.27 |
| Sep 09 2016 |
34607 |
744.27 |
| Sep 02 2016 |
26477 |
744.27 |
| Sep 02 2016 |
34741 |
744.27 |
| Aug 26 2016 |
26549 |
744.27 |
| Aug 26 2016 |
34562 |
744.27 |
| Aug 19 2016 |
26598 |
744.27 |
| Aug 19 2016 |
34544 |
744.27 |
| Aug 12 2016 |
26956 |
744.27 |
| Aug 12 2016 |
37281 |
744.27 |
| Aug 05 2016 |
26755 |
744.27 |
| Aug 05 2016 |
37431 |
744.27 |
| Jul 29 2016 |
26873 |
744.27 |
| Jul 29 2016 |
37735 |
744.27 |
| Jul 22 2016 |
27132 |
744.27 |
| Jul 22 2016 |
37968 |
744.27 |
