| Jan 19 2021 |
1430 |
378.04 |
| Jan 15 2021 |
1461 |
378.04 |
| Jan 08 2021 |
1460 |
378.04 |
| Jan 01 2021 |
1449 |
378.04 |
| Dec 25 2020 |
1449 |
378.04 |
| Dec 18 2020 |
1449 |
378.04 |
| Dec 11 2020 |
1449 |
378.04 |
| Dec 04 2020 |
1444 |
378.04 |
| Nov 27 2020 |
1444 |
378.04 |
| Nov 20 2020 |
1444 |
378.04 |
| Nov 13 2020 |
1444 |
378.04 |
| Nov 06 2020 |
1466 |
378.04 |
| Oct 30 2020 |
1426 |
378.04 |
| Oct 23 2020 |
1413 |
378.04 |
| Oct 16 2020 |
1415 |
378.04 |
| Oct 09 2020 |
1406 |
378.04 |
| Oct 02 2020 |
1286 |
378.04 |
| Sep 25 2020 |
1305 |
378.04 |
| Sep 18 2020 |
1311 |
378.04 |
| Sep 11 2020 |
1229 |
378.04 |
| Sep 04 2020 |
1446 |
378.04 |
| Aug 28 2020 |
937 |
356.13 |
| Aug 21 2020 |
1021 |
356.13 |
| Aug 14 2020 |
1032 |
356.13 |
| Aug 07 2020 |
1101 |
356.13 |
| Jul 31 2020 |
1158 |
356.13 |
| Jul 24 2020 |
1243 |
356.13 |
| Jul 17 2020 |
1311 |
356.13 |
| Jul 10 2020 |
1398 |
356.13 |
| Jun 26 2020 |
15819 |
551.75 |
| Jun 19 2020 |
16384 |
551.75 |
| Jun 12 2020 |
17019 |
551.75 |
| Jun 05 2020 |
15928 |
524.97 |
| May 29 2020 |
16412 |
524.97 |
| May 22 2020 |
16900 |
524.97 |
| May 15 2020 |
17138 |
521.14 |
| May 08 2020 |
17557 |
521.14 |
| May 01 2020 |
18325 |
521.14 |
| Apr 24 2020 |
19612 |
521.14 |
| Apr 17 2020 |
20019 |
521.14 |
| Apr 10 2020 |
20461 |
521.14 |
| Apr 03 2020 |
20959 |
521.14 |
| Mar 27 2020 |
21521 |
521.14 |
| Mar 20 2020 |
21814 |
521.14 |
| Mar 13 2020 |
22096 |
521.14 |
| Mar 06 2020 |
22326 |
521.14 |
| Feb 28 2020 |
22318 |
521.14 |
| Feb 21 2020 |
22132 |
521.14 |
| Feb 14 2020 |
22175 |
521.14 |
| Feb 07 2020 |
22014 |
521.14 |
| Jan 31 2020 |
22075 |
521.14 |
| Jan 24 2020 |
22098 |
521.14 |
| Jan 17 2020 |
21987 |
521.14 |
| Jan 10 2020 |
21984 |
521.14 |
| Jan 03 2020 |
21996 |
521.14 |
| Dec 27 2019 |
21991 |
521.14 |
| Dec 20 2019 |
21991 |
521.14 |
| Dec 13 2019 |
21992 |
521.14 |
| Dec 06 2019 |
21980 |
521.14 |
| Nov 29 2019 |
21960 |
521.14 |
| Nov 22 2019 |
21960 |
521.14 |
| Nov 15 2019 |
21965 |
521.14 |
| Nov 08 2019 |
21885 |
521.14 |
| Nov 01 2019 |
21596 |
521.14 |
| Oct 25 2019 |
21613 |
521.14 |
| Oct 18 2019 |
21664 |
521.14 |
| Oct 11 2019 |
21620 |
521.14 |
| Oct 04 2019 |
21579 |
521.14 |
| Sep 27 2019 |
21715 |
521.14 |
| Sep 20 2019 |
21687 |
521.14 |
| Sep 13 2019 |
21729 |
521.14 |
| Sep 06 2019 |
22122 |
521.14 |
| Aug 30 2019 |
22273 |
521.14 |
| Aug 23 2019 |
19660 |
496.13 |
| Aug 16 2019 |
19555 |
496.13 |
| Aug 09 2019 |
19627 |
496.13 |
| Aug 02 2019 |
22676 |
520.79 |
| Jul 26 2019 |
22765 |
520.79 |
| Jul 19 2019 |
22953 |
520.79 |
| Jul 12 2019 |
22132 |
513.05 |
| Jul 05 2019 |
22572 |
513.05 |
| Jun 28 2019 |
22769 |
513.05 |
| Jun 21 2019 |
20639 |
496.79 |
| Jun 14 2019 |
20750 |
496.45 |
| Jun 07 2019 |
20978 |
496.45 |
| May 31 2019 |
20898 |
496.45 |
| May 24 2019 |
20906 |
496.45 |
| May 17 2019 |
20201 |
490.77 |
| May 10 2019 |
20173 |
490.77 |
| May 03 2019 |
20208 |
490.77 |
| Apr 26 2019 |
19432 |
487.97 |
| Apr 19 2019 |
19393 |
487.97 |
| Apr 12 2019 |
19473 |
487.97 |
| Apr 05 2019 |
19002 |
487.97 |
| Mar 29 2019 |
19536 |
494.29 |
| Mar 22 2019 |
19267 |
494.29 |
| Mar 15 2019 |
19233 |
494.29 |
| Mar 08 2019 |
18972 |
494.29 |
| Mar 01 2019 |
19055 |
494.29 |
| Feb 22 2019 |
19132 |
494.29 |
| Feb 15 2019 |
18933 |
494.29 |
| Feb 08 2019 |
18729 |
494.29 |
| Feb 01 2019 |
18741 |
494.29 |
| Jan 25 2019 |
18773 |
494.29 |
| Jan 18 2019 |
18810 |
494.29 |
| Jan 11 2019 |
18794 |
494.29 |
| Jan 04 2019 |
18803 |
494.29 |
| Dec 28 2018 |
18803 |
494.29 |
| Dec 21 2018 |
18803 |
494.29 |
| Dec 14 2018 |
18803 |
494.29 |
| Dec 07 2018 |
18794 |
494.29 |
| Nov 30 2018 |
18794 |
494.29 |
| Nov 23 2018 |
18794 |
494.29 |
| Nov 16 2018 |
18794 |
494.29 |
| Nov 09 2018 |
18795 |
494.29 |
| Nov 02 2018 |
18759 |
494.29 |
| Oct 26 2018 |
18753 |
494.29 |
| Oct 19 2018 |
18775 |
494.29 |
| Oct 12 2018 |
18705 |
494.29 |
| Oct 05 2018 |
18826 |
494.29 |
| Sep 28 2018 |
18378 |
494.29 |
| Sep 21 2018 |
18357 |
494.29 |
| Sep 14 2018 |
18409 |
494.29 |
| Sep 07 2018 |
18771 |
494.29 |
| Aug 31 2018 |
18860 |
494.29 |
| Aug 24 2018 |
20737 |
512.59 |
| Aug 17 2018 |
20974 |
512.59 |
| Aug 10 2018 |
21072 |
512.59 |
| Aug 03 2018 |
17356 |
476.97 |
| Jul 27 2018 |
17379 |
476.97 |
| Jul 20 2018 |
17634 |
476.97 |
| Jul 13 2018 |
17457 |
476.97 |
| Jul 06 2018 |
17219 |
476.97 |
| Jun 29 2018 |
19799 |
499.57 |
| Jun 22 2018 |
20107 |
499.57 |
| Jun 15 2018 |
20159 |
499.57 |
| Jun 08 2018 |
20353 |
499.57 |
| Jun 01 2018 |
20713 |
499.57 |
| May 25 2018 |
20885 |
499.57 |
| May 18 2018 |
21628 |
505.11 |
| May 11 2018 |
21749 |
505.11 |
| May 04 2018 |
23301 |
517.87 |
| Apr 27 2018 |
23200 |
517.87 |
| Apr 20 2018 |
23348 |
517.87 |
| Apr 13 2018 |
23230 |
517.87 |
| Apr 06 2018 |
22044 |
505.66 |
| Mar 30 2018 |
21553 |
498.72 |
| Mar 23 2018 |
21750 |
498.72 |
| Mar 16 2018 |
21727 |
498.72 |
| Mar 09 2018 |
21695 |
498.72 |
| Mar 02 2018 |
21961 |
498.72 |
| Feb 23 2018 |
22135 |
498.72 |
| Feb 16 2018 |
22105 |
498.72 |
| Feb 09 2018 |
21872 |
498.72 |
| Feb 02 2018 |
21771 |
498.72 |
| Jan 26 2018 |
21828 |
498.72 |
| Jan 19 2018 |
21830 |
498.72 |
| Jan 12 2018 |
21828 |
498.72 |
| Jan 05 2018 |
21853 |
498.72 |
| Dec 29 2017 |
21853 |
498.72 |
| Dec 22 2017 |
21855 |
498.72 |
| Dec 15 2017 |
21846 |
498.72 |
| Dec 08 2017 |
21846 |
498.72 |
| Dec 01 2017 |
21846 |
498.72 |
| Nov 24 2017 |
21846 |
498.72 |
| Nov 17 2017 |
21847 |
498.72 |
| Nov 10 2017 |
21867 |
498.72 |
| Nov 03 2017 |
21868 |
498.72 |
| Oct 27 2017 |
21901 |
498.72 |
| Oct 20 2017 |
21847 |
498.72 |
| Oct 13 2017 |
21876 |
498.72 |
| Oct 06 2017 |
21878 |
498.72 |
| Sep 29 2017 |
21790 |
498.72 |
| Sep 22 2017 |
22007 |
498.72 |
| Sep 15 2017 |
22083 |
498.72 |
| Sep 08 2017 |
22190 |
498.72 |
| Sep 01 2017 |
22262 |
498.72 |
| Aug 25 2017 |
22639 |
498.72 |
| Aug 18 2017 |
22762 |
498.72 |
| Aug 11 2017 |
22812 |
498.72 |
| Aug 04 2017 |
23029 |
498.72 |
| Jul 28 2017 |
23185 |
498.72 |
| Jul 21 2017 |
23301 |
498.72 |
| Jul 14 2017 |
23373 |
498.72 |
| Jul 07 2017 |
23441 |
498.72 |
| Jun 30 2017 |
23530 |
498.72 |
| Jun 23 2017 |
22639 |
490.04 |
| Jun 16 2017 |
20931 |
476.96 |
| Jun 09 2017 |
20805 |
476.96 |
| Jun 02 2017 |
21091 |
476.96 |
| May 26 2017 |
21978 |
483.02 |
| May 19 2017 |
21868 |
480.09 |
| May 12 2017 |
22010 |
480.09 |
| May 05 2017 |
21986 |
480.09 |
| Apr 28 2017 |
21722 |
480.09 |
| Apr 21 2017 |
21964 |
480.09 |
| Apr 14 2017 |
21914 |
479.7 |
| Apr 07 2017 |
21614 |
479.7 |
| Mar 31 2017 |
21831 |
479.7 |
| Mar 24 2017 |
21510 |
479.7 |
| Mar 17 2017 |
21679 |
479.7 |
| Mar 10 2017 |
21732 |
479.7 |
| Mar 03 2017 |
21634 |
479.7 |
| Feb 24 2017 |
21660 |
479.7 |
| Feb 17 2017 |
21638 |
479.7 |
| Feb 10 2017 |
21746 |
479.7 |
| Feb 03 2017 |
21715 |
479.7 |
| Jan 27 2017 |
21719 |
479.7 |
| Jan 20 2017 |
21663 |
479.7 |
| Jan 13 2017 |
21640 |
479.7 |
| Jan 06 2017 |
21644 |
479.7 |
| Dec 30 2016 |
21651 |
479.7 |
| Dec 23 2016 |
21651 |
479.7 |
| Dec 16 2016 |
21651 |
479.7 |
| Dec 09 2016 |
21651 |
479.7 |
| Dec 02 2016 |
21651 |
479.7 |
| Nov 25 2016 |
21646 |
479.7 |
| Nov 18 2016 |
21646 |
479.7 |
| Nov 11 2016 |
21627 |
479.7 |
| Nov 04 2016 |
21627 |
479.7 |
| Oct 28 2016 |
21646 |
479.7 |
| Oct 21 2016 |
21673 |
479.7 |
| Oct 14 2016 |
21651 |
479.7 |
| Oct 07 2016 |
21659 |
479.7 |
| Sep 30 2016 |
21686 |
479.7 |
| Sep 23 2016 |
21516 |
479.7 |
| Sep 16 2016 |
21540 |
479.7 |
| Sep 09 2016 |
21627 |
479.7 |
| Sep 02 2016 |
21800 |
479.7 |
| Aug 26 2016 |
21596 |
479.7 |
| Aug 19 2016 |
21616 |
479.7 |
| Aug 12 2016 |
23481 |
479.7 |
| Aug 05 2016 |
23603 |
479.7 |
| Jul 29 2016 |
23787 |
479.7 |
| Jul 22 2016 |
23997 |
479.7 |
| Jun 22 2016 |
25540 |
483.21 |
| Jun 15 2016 |
25809 |
483.21 |
| Jun 08 2016 |
25919 |
483.21 |
| Jun 01 2016 |
26228 |
483.21 |
| May 25 2016 |
24355 |
471.29 |
