| Apr 18 2024 |
339 |
401.84 |
| Apr 18 2024 |
558 |
401.84 |
| Apr 17 2024 |
336 |
401.84 |
| Apr 17 2024 |
548 |
401.84 |
| Apr 10 2024 |
331 |
401.84 |
| Apr 10 2024 |
547 |
401.84 |
| Apr 03 2024 |
337 |
401.84 |
| Apr 03 2024 |
554 |
401.84 |
| Mar 27 2024 |
337 |
401.84 |
| Mar 27 2024 |
558 |
401.84 |
| Mar 21 2024 |
341 |
401.84 |
| Mar 21 2024 |
558 |
401.84 |
| Mar 14 2024 |
338 |
401.84 |
| Mar 14 2024 |
554 |
401.84 |
| Mar 07 2024 |
340 |
401.84 |
| Mar 07 2024 |
553 |
401.84 |
| Feb 29 2024 |
341 |
401.84 |
| Feb 29 2024 |
554 |
401.84 |
| Feb 22 2024 |
340 |
401.84 |
| Feb 22 2024 |
547 |
401.84 |
| Feb 15 2024 |
344 |
401.84 |
| Feb 15 2024 |
540 |
401.84 |
| Feb 08 2024 |
344 |
401.84 |
| Feb 08 2024 |
504 |
401.84 |
| Feb 01 2024 |
345 |
401.84 |
| Feb 01 2024 |
499 |
401.84 |
| Jan 25 2024 |
345 |
401.84 |
| Jan 25 2024 |
500 |
401.84 |
| Jan 18 2024 |
345 |
401.84 |
| Jan 18 2024 |
500 |
401.84 |
| Jan 11 2024 |
345 |
401.84 |
| Jan 11 2024 |
499 |
401.84 |
| Jan 04 2024 |
345 |
401.84 |
| Jan 04 2024 |
499 |
401.84 |
| Dec 28 2023 |
345 |
401.84 |
| Dec 28 2023 |
499 |
401.84 |
| Dec 21 2023 |
345 |
401.84 |
| Dec 21 2023 |
499 |
401.84 |
| Dec 14 2023 |
345 |
401.84 |
| Dec 14 2023 |
499 |
401.84 |
| Dec 07 2023 |
345 |
401.84 |
| Dec 07 2023 |
499 |
401.84 |
| Nov 30 2023 |
345 |
401.84 |
| Nov 30 2023 |
501 |
401.84 |
| Nov 23 2023 |
345 |
401.84 |
| Nov 23 2023 |
496 |
401.84 |
| Nov 16 2023 |
345 |
401.84 |
| Nov 16 2023 |
496 |
401.84 |
| Nov 09 2023 |
344 |
401.84 |
| Nov 09 2023 |
498 |
401.84 |
| Nov 02 2023 |
344 |
401.84 |
| Nov 02 2023 |
498 |
401.84 |
| Oct 26 2023 |
345 |
401.84 |
| Oct 26 2023 |
498 |
401.84 |
| Oct 19 2023 |
345 |
401.84 |
| Oct 19 2023 |
480 |
401.84 |
| Oct 12 2023 |
345 |
401.84 |
| Oct 12 2023 |
480 |
401.84 |
| Oct 05 2023 |
345 |
401.84 |
| Oct 05 2023 |
481 |
401.84 |
| Sep 28 2023 |
345 |
401.84 |
| Sep 28 2023 |
481 |
401.84 |
| Sep 21 2023 |
140 |
410.63 |
| Sep 21 2023 |
180 |
410.63 |
| Sep 14 2023 |
141 |
410.63 |
| Sep 14 2023 |
186 |
410.63 |
| Sep 07 2023 |
144 |
410.63 |
| Sep 07 2023 |
190 |
410.63 |
| Aug 31 2023 |
142 |
410.63 |
| Aug 31 2023 |
189 |
410.63 |
| Aug 24 2023 |
206 |
432.99 |
| Aug 24 2023 |
272 |
432.99 |
| Aug 17 2023 |
217 |
432.99 |
| Aug 17 2023 |
282 |
432.99 |
| Aug 10 2023 |
231 |
432.99 |
| Aug 10 2023 |
297 |
432.99 |
| Aug 03 2023 |
230 |
432.99 |
| Aug 03 2023 |
298 |
432.99 |
| Jul 27 2023 |
233 |
432.99 |
| Jul 27 2023 |
307 |
432.99 |
| Sep 02 2021 |
1091 |
613.27 |
| Sep 02 2021 |
1200 |
613.27 |
| Aug 26 2021 |
1111 |
613.27 |
| Aug 26 2021 |
1181 |
613.27 |
| Aug 19 2021 |
1104 |
613.27 |
| Aug 19 2021 |
1178 |
613.27 |
| Aug 12 2021 |
1122 |
613.27 |
| Aug 12 2021 |
1206 |
613.27 |
| Aug 05 2021 |
1114 |
613.27 |
| Aug 05 2021 |
1217 |
613.27 |
| Jul 29 2021 |
1140 |
613.27 |
| Jul 29 2021 |
1232 |
613.27 |
| Jul 22 2021 |
1128 |
613.27 |
| Jul 22 2021 |
1219 |
613.27 |
| Jul 15 2021 |
1209 |
613.27 |
| Jul 15 2021 |
1215 |
613.27 |
| Jul 08 2021 |
1201 |
613.27 |
| Jul 08 2021 |
1213 |
613.27 |
| Jul 01 2021 |
1204 |
613.27 |
| Jul 01 2021 |
1212 |
613.27 |
| Jun 24 2021 |
1215 |
613.27 |
| Jun 24 2021 |
1230 |
613.27 |
| Jun 17 2021 |
1208 |
613.27 |
| Jun 17 2021 |
1226 |
613.27 |
| Jun 10 2021 |
1242 |
613.27 |
| Jun 10 2021 |
1242 |
613.27 |
| Jun 03 2021 |
1219 |
613.27 |
| May 27 2021 |
1241 |
613.27 |
| May 27 2021 |
1235 |
613.27 |
| May 07 2021 |
25989 |
613.27 |
| Sep 04 2020 |
6720 |
613.27 |
| Sep 04 2020 |
9913 |
613.27 |
| Aug 28 2020 |
7164 |
613.27 |
| Aug 28 2020 |
10571 |
613.27 |
| Aug 21 2020 |
7683 |
613.27 |
| Aug 21 2020 |
11434 |
613.27 |
| Aug 14 2020 |
8053 |
613.27 |
| Aug 14 2020 |
12076 |
613.27 |
| Aug 07 2020 |
8693 |
613.27 |
| Aug 07 2020 |
12981 |
613.27 |
| Jul 31 2020 |
9255 |
613.27 |
| Jul 31 2020 |
13909 |
613.27 |
| Jul 24 2020 |
9654 |
613.27 |
| Jul 24 2020 |
14837 |
613.27 |
| Jul 17 2020 |
10222 |
613.27 |
| Jul 17 2020 |
15545 |
613.27 |
| Jul 10 2020 |
10671 |
613.27 |
| Jul 10 2020 |
16545 |
613.27 |
| Jul 03 2020 |
10955 |
613.27 |
| Jul 03 2020 |
16882 |
613.27 |
| Jun 26 2020 |
11393 |
613.27 |
| Jun 26 2020 |
17647 |
613.27 |
| Jun 19 2020 |
11722 |
613.27 |
| Jun 19 2020 |
18312 |
613.27 |
| Jun 12 2020 |
12396 |
613.27 |
| Jun 12 2020 |
19055 |
613.27 |
| Jun 05 2020 |
12687 |
613.27 |
| Jun 05 2020 |
19753 |
613.27 |
| May 29 2020 |
13069 |
613.27 |
| May 29 2020 |
20365 |
613.27 |
| May 22 2020 |
13405 |
613.27 |
| May 22 2020 |
20924 |
613.27 |
| May 15 2020 |
14124 |
613.27 |
| May 15 2020 |
21574 |
613.27 |
| May 08 2020 |
14530 |
613.27 |
| May 08 2020 |
22126 |
613.27 |
| May 01 2020 |
15250 |
613.27 |
| May 01 2020 |
14030 |
529.88 |
| May 01 2020 |
21667 |
571.58 |
| Apr 24 2020 |
14532 |
529.88 |
| Apr 24 2020 |
15966 |
613.27 |
| Apr 24 2020 |
23184 |
571.58 |
| Apr 17 2020 |
16505 |
613.27 |
| Apr 17 2020 |
14635 |
529.88 |
| Apr 17 2020 |
23653 |
571.58 |
| Apr 10 2020 |
17070 |
613.27 |
| Apr 10 2020 |
14971 |
529.88 |
| Apr 10 2020 |
24224 |
571.58 |
| Apr 03 2020 |
15317 |
529.88 |
| Apr 03 2020 |
17723 |
613.27 |
| Apr 03 2020 |
24800 |
571.58 |
| Mar 27 2020 |
15684 |
529.88 |
| Mar 27 2020 |
18443 |
613.27 |
| Mar 27 2020 |
25446 |
571.58 |
| Mar 20 2020 |
15919 |
529.88 |
| Mar 20 2020 |
18827 |
613.27 |
| Mar 20 2020 |
25779 |
571.58 |
| Mar 13 2020 |
19211 |
613.27 |
| Mar 13 2020 |
16042 |
529.88 |
| Mar 13 2020 |
26137 |
571.58 |
| Mar 06 2020 |
16165 |
529.88 |
| Mar 06 2020 |
19621 |
613.27 |
| Mar 06 2020 |
26379 |
571.58 |
| Feb 28 2020 |
16160 |
529.88 |
| Feb 28 2020 |
19627 |
613.27 |
| Feb 28 2020 |
26378 |
571.58 |
| Feb 21 2020 |
18064 |
570.73 |
| Feb 21 2020 |
15998 |
529.88 |
| Feb 21 2020 |
25469 |
560.52 |
| Feb 14 2020 |
16042 |
529.88 |
| Feb 14 2020 |
18151 |
570.73 |
| Feb 14 2020 |
25532 |
560.52 |
| Feb 07 2020 |
15934 |
529.88 |
| Feb 07 2020 |
18086 |
570.73 |
| Feb 07 2020 |
25360 |
560.52 |
| Jan 31 2020 |
15973 |
529.88 |
| Jan 31 2020 |
18182 |
570.73 |
| Jan 31 2020 |
25426 |
560.52 |
| Jan 24 2020 |
18217 |
570.73 |
| Jan 24 2020 |
16017 |
529.88 |
| Jan 24 2020 |
25464 |
560.52 |
| Jan 17 2020 |
15859 |
529.88 |
| Jan 17 2020 |
18240 |
570.73 |
| Jan 17 2020 |
25328 |
560.52 |
| Jan 10 2020 |
15857 |
529.88 |
| Jan 10 2020 |
18240 |
570.73 |
| Jan 10 2020 |
25330 |
560.52 |
| Jan 03 2020 |
15866 |
529.88 |
| Jan 03 2020 |
18242 |
570.73 |
| Jan 03 2020 |
25339 |
560.52 |
| Dec 27 2019 |
15856 |
529.88 |
| Dec 27 2019 |
18242 |
570.73 |
| Dec 27 2019 |
25333 |
560.52 |
| Dec 20 2019 |
15856 |
529.88 |
| Dec 20 2019 |
18242 |
570.73 |
| Dec 20 2019 |
25333 |
560.52 |
| Dec 13 2019 |
15857 |
529.88 |
| Dec 13 2019 |
18243 |
570.73 |
| Dec 13 2019 |
25334 |
560.52 |
| Dec 06 2019 |
18243 |
570.73 |
| Dec 06 2019 |
15847 |
529.88 |
| Dec 06 2019 |
25321 |
560.52 |
| Nov 29 2019 |
15798 |
529.88 |
| Nov 29 2019 |
18243 |
570.73 |
| Nov 29 2019 |
25290 |
560.52 |
| Nov 22 2019 |
15798 |
529.88 |
| Nov 22 2019 |
18243 |
570.73 |
| Nov 22 2019 |
25290 |
560.52 |
| Nov 15 2019 |
18243 |
570.73 |
| Nov 15 2019 |
15799 |
529.88 |
| Nov 15 2019 |
25295 |
560.52 |
| Nov 08 2019 |
15811 |
529.88 |
| Nov 08 2019 |
18170 |
570.73 |
| Nov 08 2019 |
25207 |
560.52 |
| Nov 01 2019 |
17778 |
570.73 |
| Nov 01 2019 |
15800 |
529.88 |
| Nov 01 2019 |
24839 |
560.52 |
| Oct 25 2019 |
17778 |
570.73 |
| Oct 25 2019 |
15818 |
529.88 |
| Oct 25 2019 |
24858 |
560.52 |
| Oct 18 2019 |
15818 |
529.88 |
| Oct 18 2019 |
17871 |
570.73 |
| Oct 18 2019 |
24915 |
560.52 |
| Oct 11 2019 |
15819 |
529.88 |
| Oct 11 2019 |
17809 |
570.73 |
| Oct 11 2019 |
24864 |
560.52 |
| Oct 04 2019 |
15845 |
529.88 |
| Oct 04 2019 |
17770 |
570.73 |
| Oct 04 2019 |
24838 |
560.52 |
| Sep 27 2019 |
17773 |
570.73 |
| Sep 27 2019 |
15842 |
529.88 |
| Sep 27 2019 |
24973 |
560.52 |
| Sep 20 2019 |
15855 |
529.88 |
| Sep 20 2019 |
16764 |
549.46 |
| Sep 20 2019 |
23667 |
542.94 |
| Sep 13 2019 |
15850 |
529.88 |
| Sep 13 2019 |
16867 |
549.46 |
| Sep 13 2019 |
23725 |
542.94 |
| Sep 06 2019 |
17228 |
549.46 |
| Sep 06 2019 |
15867 |
529.88 |
| Sep 06 2019 |
24165 |
542.94 |
| Aug 30 2019 |
16047 |
529.88 |
| Aug 30 2019 |
17328 |
549.46 |
| Aug 30 2019 |
24336 |
542.94 |
| Aug 23 2019 |
16179 |
529.88 |
| Aug 23 2019 |
17552 |
549.46 |
| Aug 23 2019 |
24614 |
542.94 |
| Aug 16 2019 |
16162 |
529.88 |
| Aug 16 2019 |
17443 |
549.46 |
| Aug 16 2019 |
24532 |
542.94 |
| Aug 09 2019 |
17516 |
549.46 |
| Aug 09 2019 |
16230 |
529.88 |
| Aug 09 2019 |
24648 |
542.94 |
| Aug 02 2019 |
16386 |
529.88 |
| Aug 02 2019 |
17679 |
549.46 |
| Aug 02 2019 |
24828 |
542.94 |
| Jul 26 2019 |
16479 |
529.88 |
| Jul 26 2019 |
17645 |
549.46 |
| Jul 26 2019 |
24945 |
542.94 |
| Jul 19 2019 |
16537 |
529.88 |
| Jul 19 2019 |
17928 |
549.46 |
| Jul 19 2019 |
25157 |
542.94 |
| Jul 12 2019 |
16699 |
529.88 |
| Jul 12 2019 |
17851 |
549.46 |
| Jul 12 2019 |
25210 |
542.94 |
| Jul 05 2019 |
11195 |
462.43 |
| Jul 05 2019 |
18080 |
549.46 |
| Jul 05 2019 |
21737 |
505.95 |
| Jun 28 2019 |
11341 |
462.43 |
| Jun 28 2019 |
18193 |
549.46 |
| Jun 28 2019 |
21914 |
505.95 |
| Jun 21 2019 |
18165 |
549.46 |
| Jun 21 2019 |
12406 |
473.31 |
| Jun 21 2019 |
21525 |
503.77 |
| Jun 14 2019 |
12585 |
473.31 |
| Jun 14 2019 |
18095 |
549.46 |
| Jun 14 2019 |
21664 |
503.77 |
| Jun 07 2019 |
14529 |
492.06 |
| Jun 07 2019 |
18222 |
549.46 |
| Jun 07 2019 |
21484 |
500.22 |
| May 31 2019 |
18201 |
549.46 |
| May 31 2019 |
14732 |
494.59 |
| May 31 2019 |
20295 |
491.5 |
| May 24 2019 |
14727 |
494.59 |
| May 24 2019 |
18155 |
549.46 |
| May 24 2019 |
20313 |
491.5 |
| May 17 2019 |
18201 |
549.46 |
| May 17 2019 |
14802 |
494.59 |
| May 17 2019 |
5247 |
443.31 |
| May 17 2019 |
20291 |
491.5 |
| May 10 2019 |
18335 |
549.46 |
| May 10 2019 |
5235 |
443.31 |
| May 10 2019 |
14777 |
494.59 |
| May 10 2019 |
20269 |
491.5 |
| May 03 2019 |
13631 |
482.31 |
| May 03 2019 |
5287 |
443.31 |
| May 03 2019 |
18404 |
549.46 |
| May 03 2019 |
18727 |
479.22 |
| Apr 26 2019 |
13636 |
482.31 |
| Apr 26 2019 |
5289 |
443.31 |
| Apr 26 2019 |
18582 |
549.46 |
| Apr 26 2019 |
18344 |
479.22 |
| Apr 19 2019 |
13798 |
482.31 |
| Apr 19 2019 |
5322 |
443.31 |
| Apr 19 2019 |
18564 |
549.46 |
| Apr 19 2019 |
18304 |
479.22 |
| Apr 18 2019 |
18576 |
549.46 |
| Apr 18 2019 |
13815 |
482.31 |
| Apr 18 2019 |
5329 |
443.31 |
| Apr 12 2019 |
13956 |
482.31 |
| Apr 12 2019 |
5326 |
443.31 |
| Apr 12 2019 |
18592 |
549.46 |
| Apr 12 2019 |
18362 |
479.22 |
| Apr 05 2019 |
13678 |
482.31 |
| Apr 05 2019 |
5245 |
443.31 |
| Apr 05 2019 |
17877 |
549.46 |
| Apr 05 2019 |
17916 |
479.22 |
| Mar 29 2019 |
13457 |
482.31 |
| Mar 29 2019 |
5023 |
443.31 |
| Mar 29 2019 |
17717 |
549.46 |
| Mar 29 2019 |
17710 |
479.22 |
| Mar 22 2019 |
17307 |
549.46 |
| Mar 22 2019 |
13271 |
482.31 |
| Mar 22 2019 |
5113 |
443.31 |
| Mar 22 2019 |
17447 |
479.22 |
| Mar 15 2019 |
5326 |
443.31 |
| Mar 15 2019 |
13208 |
482.31 |
| Mar 15 2019 |
17406 |
549.46 |
| Mar 15 2019 |
17444 |
479.22 |
| Mar 08 2019 |
5121 |
443.31 |
| Mar 08 2019 |
13123 |
482.31 |
| Mar 08 2019 |
17573 |
482.31 |
| Mar 01 2019 |
13127 |
482.31 |
| Mar 01 2019 |
5223 |
443.31 |
| Mar 01 2019 |
17667 |
482.31 |
| Feb 22 2019 |
13151 |
482.31 |
| Feb 22 2019 |
5227 |
443.31 |
| Feb 22 2019 |
17726 |
482.31 |
| Feb 15 2019 |
13059 |
482.31 |
| Feb 15 2019 |
5214 |
443.31 |
| Feb 15 2019 |
17545 |
482.31 |
| Feb 08 2019 |
12914 |
482.31 |
| Feb 08 2019 |
5339 |
443.31 |
| Feb 08 2019 |
17355 |
482.31 |
| Feb 01 2019 |
5348 |
443.31 |
| Feb 01 2019 |
12944 |
482.31 |
| Feb 01 2019 |
17384 |
482.31 |
| Jan 25 2019 |
5348 |
443.31 |
| Jan 25 2019 |
12962 |
482.31 |
| Jan 25 2019 |
17429 |
482.31 |
| Jan 18 2019 |
5360 |
443.31 |
| Jan 18 2019 |
12988 |
482.31 |
| Jan 18 2019 |
17466 |
482.31 |
| Jan 11 2019 |
12968 |
482.31 |
| Jan 11 2019 |
5360 |
443.31 |
| Jan 11 2019 |
17454 |
482.31 |
| Jan 04 2019 |
12981 |
482.31 |
| Jan 04 2019 |
5360 |
443.31 |
| Jan 04 2019 |
17462 |
482.31 |
| Dec 28 2018 |
5370 |
443.31 |
| Dec 28 2018 |
12981 |
482.31 |
| Dec 28 2018 |
17462 |
482.31 |
| Dec 21 2018 |
5370 |
443.31 |
| Dec 21 2018 |
12981 |
482.31 |
| Dec 21 2018 |
17462 |
482.31 |
| Dec 14 2018 |
5370 |
443.31 |
| Dec 14 2018 |
12981 |
482.31 |
| Dec 14 2018 |
17462 |
482.31 |
| Dec 07 2018 |
12973 |
482.31 |
| Dec 07 2018 |
5361 |
443.31 |
| Dec 07 2018 |
17456 |
482.31 |
| Nov 30 2018 |
12973 |
482.31 |
| Nov 30 2018 |
5361 |
443.31 |
| Nov 30 2018 |
17456 |
482.31 |
| Nov 23 2018 |
12973 |
482.31 |
| Nov 23 2018 |
5362 |
443.31 |
| Nov 23 2018 |
17456 |
482.31 |
| Nov 16 2018 |
12973 |
482.31 |
| Nov 16 2018 |
5362 |
443.31 |
| Nov 16 2018 |
17456 |
482.31 |
| Nov 09 2018 |
5362 |
443.31 |
| Nov 09 2018 |
12973 |
482.31 |
| Nov 09 2018 |
17457 |
482.31 |
| Nov 02 2018 |
12973 |
482.31 |
| Nov 02 2018 |
5362 |
443.31 |
| Nov 02 2018 |
17422 |
482.31 |
| Oct 26 2018 |
5362 |
443.31 |
| Oct 26 2018 |
12973 |
482.31 |
| Oct 26 2018 |
17417 |
482.31 |
| Oct 19 2018 |
5362 |
443.31 |
| Oct 19 2018 |
12973 |
482.31 |
| Oct 19 2018 |
17432 |
482.31 |
| Oct 12 2018 |
12945 |
482.31 |
| Oct 12 2018 |
5356 |
443.31 |
| Oct 12 2018 |
17364 |
482.31 |
| Oct 05 2018 |
12915 |
482.31 |
| Oct 05 2018 |
5356 |
443.31 |
| Oct 05 2018 |
17489 |
482.31 |
| Sep 28 2018 |
5362 |
443.31 |
| Sep 28 2018 |
12927 |
482.31 |
| Sep 28 2018 |
17067 |
482.31 |
| Sep 21 2018 |
5306 |
443.31 |
| Sep 21 2018 |
12899 |
482.31 |
| Sep 21 2018 |
17045 |
482.31 |
| Sep 14 2018 |
12957 |
482.31 |
| Sep 14 2018 |
5407 |
443.31 |
| Sep 14 2018 |
17097 |
482.31 |
| Sep 07 2018 |
5434 |
443.31 |
| Sep 07 2018 |
12703 |
483.32 |
| Sep 07 2018 |
13063 |
482.31 |
| Sep 07 2018 |
15948 |
469.32 |
| Aug 31 2018 |
12753 |
483.32 |
| Aug 31 2018 |
13165 |
482.31 |
| Aug 31 2018 |
5510 |
443.31 |
| Aug 31 2018 |
16030 |
469.32 |
| Aug 24 2018 |
12808 |
483.32 |
| Aug 24 2018 |
13047 |
482.31 |
| Aug 24 2018 |
5580 |
443.31 |
| Aug 24 2018 |
16017 |
469.32 |
| Aug 17 2018 |
13268 |
482.31 |
| Aug 17 2018 |
12750 |
483.32 |
| Aug 17 2018 |
5565 |
443.31 |
| Aug 17 2018 |
16193 |
469.32 |
| Aug 10 2018 |
13266 |
482.31 |
| Aug 10 2018 |
5568 |
443.31 |
| Aug 10 2018 |
12780 |
483.32 |
| Aug 10 2018 |
16288 |
469.32 |
| Aug 03 2018 |
5607 |
443.31 |
| Aug 03 2018 |
13394 |
482.31 |
| Aug 03 2018 |
12974 |
483.32 |
| Aug 03 2018 |
16447 |
469.32 |
| Jul 27 2018 |
5685 |
443.31 |
| Jul 27 2018 |
13394 |
482.31 |
| Jul 27 2018 |
13117 |
483.32 |
| Jul 27 2018 |
16489 |
469.32 |
| Jul 20 2018 |
12146 |
466.5 |
| Jul 20 2018 |
5802 |
443.31 |
| Jul 20 2018 |
13070 |
483.32 |
| Jul 20 2018 |
15843 |
462.22 |
| Jul 13 2018 |
13272 |
483.32 |
| Jul 13 2018 |
5878 |
443.31 |
| Jul 13 2018 |
10425 |
450.46 |
| Jul 13 2018 |
13866 |
448.12 |
| Jul 06 2018 |
10581 |
452.59 |
| Jul 06 2018 |
13104 |
483.32 |
| Jul 06 2018 |
5880 |
443.31 |
| Jul 06 2018 |
15017 |
458.74 |
| Jun 29 2018 |
13124 |
483.32 |
| Jun 29 2018 |
5855 |
443.31 |
| Jun 29 2018 |
10469 |
451.22 |
| Jun 29 2018 |
14076 |
451.22 |
| Jun 22 2018 |
5951 |
443.31 |
| Jun 22 2018 |
10720 |
451.22 |
| Jun 22 2018 |
13361 |
483.32 |
| Jun 22 2018 |
14340 |
451.22 |
| Jun 15 2018 |
5973 |
443.31 |
| Jun 15 2018 |
13468 |
483.32 |
| Jun 15 2018 |
10661 |
451.22 |
| Jun 15 2018 |
14337 |
451.22 |
| Jun 08 2018 |
10148 |
444.87 |
| Jun 08 2018 |
6060 |
443.31 |
| Jun 08 2018 |
13526 |
483.32 |
| Jun 08 2018 |
13615 |
444.87 |
| Jun 01 2018 |
13924 |
483.32 |
| Jun 01 2018 |
10241 |
444.87 |
| Jun 01 2018 |
6025 |
443.31 |
| Jun 01 2018 |
13934 |
444.87 |
| May 25 2018 |
6033 |
443.31 |
| May 25 2018 |
10338 |
444.87 |
| May 25 2018 |
13968 |
483.32 |
| May 25 2018 |
14138 |
444.87 |
| May 18 2018 |
14083 |
483.32 |
| May 18 2018 |
10368 |
444.87 |
| May 18 2018 |
6574 |
456.44 |
| May 18 2018 |
14205 |
444.87 |
| May 11 2018 |
6531 |
456.44 |
| May 11 2018 |
10315 |
444.87 |
| May 11 2018 |
14126 |
483.32 |
| May 11 2018 |
14287 |
444.87 |
| May 04 2018 |
10547 |
445.01 |
| May 04 2018 |
14354 |
483.32 |
| May 04 2018 |
6584 |
456.44 |
| May 04 2018 |
14509 |
445.01 |
| Apr 27 2018 |
6679 |
456.44 |
| Apr 27 2018 |
10556 |
445.01 |
| Apr 27 2018 |
14261 |
483.32 |
| Apr 27 2018 |
14437 |
445.01 |
| Apr 20 2018 |
10647 |
445.01 |
| Apr 20 2018 |
6634 |
456.44 |
| Apr 20 2018 |
14268 |
483.32 |
| Apr 20 2018 |
14513 |
445.01 |
| Apr 13 2018 |
10632 |
445.01 |
| Apr 13 2018 |
14128 |
483.32 |
| Apr 13 2018 |
6498 |
456.44 |
| Apr 13 2018 |
14465 |
445.01 |
| Apr 06 2018 |
10555 |
445.01 |
| Apr 06 2018 |
6509 |
456.44 |
| Apr 06 2018 |
14422 |
483.32 |
| Apr 06 2018 |
14531 |
445.01 |
| Mar 30 2018 |
6506 |
456.44 |
| Mar 30 2018 |
10651 |
445.01 |
| Mar 30 2018 |
14734 |
483.32 |
| Mar 30 2018 |
14739 |
445.01 |
| Mar 23 2018 |
6412 |
456.44 |
| Mar 23 2018 |
14928 |
483.32 |
| Mar 23 2018 |
10678 |
445.01 |
| Mar 23 2018 |
14855 |
445.01 |
| Mar 16 2018 |
14784 |
483.32 |
| Mar 16 2018 |
6312 |
456.44 |
| Mar 16 2018 |
10698 |
445.01 |
| Mar 16 2018 |
14827 |
445.01 |
| Mar 09 2018 |
6268 |
456.44 |
| Mar 09 2018 |
10587 |
445.01 |
| Mar 09 2018 |
14737 |
483.32 |
| Mar 09 2018 |
14800 |
445.01 |
| Mar 02 2018 |
6454 |
456.44 |
| Mar 02 2018 |
10685 |
445.01 |
| Mar 02 2018 |
14811 |
483.32 |
| Mar 02 2018 |
15012 |
445.01 |
| Feb 23 2018 |
14958 |
483.32 |
| Feb 23 2018 |
6591 |
456.44 |
| Feb 23 2018 |
10786 |
445.01 |
| Feb 23 2018 |
15117 |
445.01 |
| Feb 16 2018 |
6536 |
456.44 |
| Feb 16 2018 |
10780 |
445.01 |
| Feb 16 2018 |
14960 |
483.32 |
| Feb 16 2018 |
15121 |
445.01 |
| Feb 09 2018 |
10807 |
445.01 |
| Feb 09 2018 |
6563 |
456.44 |
| Feb 09 2018 |
14777 |
483.32 |
| Feb 09 2018 |
15015 |
445.01 |
| Feb 02 2018 |
6602 |
456.44 |
| Feb 02 2018 |
10762 |
445.01 |
| Feb 02 2018 |
14716 |
483.32 |
| Feb 02 2018 |
14957 |
445.01 |
| Jan 26 2018 |
6602 |
456.44 |
| Jan 26 2018 |
10782 |
445.01 |
| Jan 26 2018 |
14781 |
483.32 |
| Jan 26 2018 |
14990 |
445.01 |
| Jan 19 2018 |
10782 |
445.01 |
| Jan 19 2018 |
6602 |
456.44 |
| Jan 19 2018 |
14787 |
483.32 |
| Jan 19 2018 |
15003 |
445.01 |
| Jan 12 2018 |
6565 |
456.44 |
| Jan 12 2018 |
10781 |
445.01 |
| Jan 12 2018 |
15482 |
490.25 |
| Jan 12 2018 |
15009 |
445.01 |
| Jan 05 2018 |
15482 |
490.25 |
| Jan 05 2018 |
10812 |
445.01 |
| Jan 05 2018 |
6565 |
456.44 |
| Jan 05 2018 |
15030 |
445.01 |
| Dec 29 2017 |
10812 |
445.01 |
| Dec 29 2017 |
6595 |
456.44 |
| Dec 29 2017 |
15482 |
490.25 |
| Dec 29 2017 |
15030 |
445.01 |
| Dec 22 2017 |
10814 |
445.01 |
| Dec 22 2017 |
6595 |
456.44 |
| Dec 22 2017 |
15482 |
490.25 |
| Dec 22 2017 |
15032 |
445.01 |
| Dec 15 2017 |
15482 |
490.25 |
| Dec 15 2017 |
10803 |
445.01 |
| Dec 15 2017 |
6595 |
456.44 |
| Dec 15 2017 |
15029 |
445.01 |
| Dec 08 2017 |
15482 |
490.25 |
| Dec 08 2017 |
10803 |
445.01 |
| Dec 08 2017 |
6595 |
456.44 |
| Dec 08 2017 |
15029 |
445.01 |
| Dec 01 2017 |
10803 |
445.01 |
| Dec 01 2017 |
6594 |
456.44 |
| Dec 01 2017 |
15482 |
490.25 |
| Dec 01 2017 |
15029 |
445.01 |
| Nov 24 2017 |
15482 |
490.25 |
| Nov 24 2017 |
6594 |
456.44 |
| Nov 24 2017 |
10803 |
445.01 |
| Nov 24 2017 |
15029 |
445.01 |
| Nov 17 2017 |
15483 |
490.25 |
| Nov 17 2017 |
6594 |
456.44 |
| Nov 17 2017 |
10803 |
445.01 |
| Nov 17 2017 |
15029 |
445.01 |
| Nov 10 2017 |
6594 |
456.44 |
| Nov 10 2017 |
10803 |
445.01 |
| Nov 10 2017 |
15503 |
490.25 |
| Nov 10 2017 |
15037 |
445.01 |
| Nov 03 2017 |
10804 |
445.01 |
| Nov 03 2017 |
6594 |
456.44 |
| Nov 03 2017 |
15503 |
490.25 |
| Nov 03 2017 |
15038 |
445.01 |
| Oct 27 2017 |
15526 |
490.25 |
| Oct 27 2017 |
10804 |
445.01 |
| Oct 27 2017 |
6594 |
456.44 |
| Oct 27 2017 |
15074 |
445.01 |
| Oct 20 2017 |
6574 |
456.44 |
| Oct 20 2017 |
10817 |
445.01 |
| Oct 20 2017 |
15441 |
490.25 |
| Oct 20 2017 |
15024 |
445.01 |
| Oct 13 2017 |
10817 |
445.01 |
| Oct 13 2017 |
6589 |
456.44 |
| Oct 13 2017 |
15490 |
490.25 |
| Oct 13 2017 |
15047 |
445.01 |
| Oct 06 2017 |
6589 |
456.44 |
| Oct 06 2017 |
10808 |
445.01 |
| Oct 06 2017 |
15490 |
490.25 |
| Oct 06 2017 |
15043 |
445.01 |
| Sep 29 2017 |
15488 |
490.25 |
| Sep 29 2017 |
10823 |
445.01 |
| Sep 29 2017 |
6594 |
456.44 |
| Sep 29 2017 |
14959 |
445.01 |
| Sep 22 2017 |
10823 |
445.01 |
| Sep 22 2017 |
6587 |
456.44 |
| Sep 22 2017 |
15699 |
490.25 |
| Sep 22 2017 |
15098 |
445.01 |
| Sep 15 2017 |
10895 |
445.01 |
| Sep 15 2017 |
6472 |
456.44 |
| Sep 15 2017 |
15690 |
490.25 |
| Sep 15 2017 |
15170 |
445.01 |
| Sep 08 2017 |
15674 |
491 |
| Sep 08 2017 |
10929 |
445.01 |
| Sep 08 2017 |
6280 |
456.44 |
| Sep 08 2017 |
15284 |
445.01 |
| Sep 01 2017 |
11082 |
445.01 |
| Sep 01 2017 |
6361 |
456.44 |
| Sep 01 2017 |
15717 |
491 |
| Sep 01 2017 |
15341 |
445.01 |
| Aug 25 2017 |
6304 |
456.44 |
| Aug 25 2017 |
11095 |
445.01 |
| Aug 25 2017 |
16052 |
491 |
| Aug 25 2017 |
15695 |
445.01 |
| Aug 18 2017 |
6530 |
456.44 |
| Aug 18 2017 |
11155 |
445.01 |
| Aug 18 2017 |
16106 |
491 |
| Aug 18 2017 |
15787 |
445.01 |
| Aug 11 2017 |
12108 |
454.94 |
| Aug 11 2017 |
6462 |
456.44 |
| Aug 11 2017 |
16164 |
491 |
| Aug 11 2017 |
17131 |
454.49 |
| Aug 04 2017 |
12249 |
454.94 |
| Aug 04 2017 |
6558 |
456.44 |
| Aug 04 2017 |
16247 |
491 |
| Aug 04 2017 |
17316 |
454.49 |
| Jul 28 2017 |
6593 |
456.44 |
| Jul 28 2017 |
17884 |
514.78 |
| Jul 28 2017 |
16354 |
491 |
| Jul 28 2017 |
23202 |
498.93 |
| Jul 21 2017 |
16372 |
491 |
| Jul 21 2017 |
6630 |
456.44 |
| Jul 21 2017 |
17987 |
514.78 |
| Jul 21 2017 |
23321 |
498.93 |
| Jul 14 2017 |
6695 |
456.44 |
| Jul 14 2017 |
18094 |
514.78 |
| Jul 14 2017 |
16468 |
491 |
| Jul 14 2017 |
23397 |
498.93 |
| Jul 07 2017 |
18122 |
514.78 |
| Jul 07 2017 |
6749 |
456.44 |
| Jul 07 2017 |
16522 |
491 |
| Jul 07 2017 |
23461 |
498.93 |
| Jun 30 2017 |
16559 |
491 |
| Jun 30 2017 |
18240 |
514.78 |
| Jun 30 2017 |
6730 |
456.44 |
| Jun 30 2017 |
23550 |
498.93 |
| Jun 23 2017 |
16764 |
491 |
| Jun 23 2017 |
19367 |
514.78 |
| Jun 23 2017 |
6796 |
456.44 |
| Jun 23 2017 |
23729 |
498.93 |
| Jun 16 2017 |
19418 |
514.78 |
| Jun 16 2017 |
6710 |
456.44 |
| Jun 16 2017 |
16816 |
491 |
| Jun 16 2017 |
23722 |
498.93 |
| Jun 09 2017 |
16710 |
491 |
| Jun 09 2017 |
19507 |
514.78 |
| Jun 09 2017 |
23645 |
498.93 |
| Jun 02 2017 |
17050 |
491 |
| Jun 02 2017 |
19549 |
514.78 |
| Jun 02 2017 |
23941 |
498.93 |
| May 26 2017 |
19744 |
514.78 |
| May 26 2017 |
17088 |
491 |
| May 26 2017 |
24054 |
498.93 |
| May 19 2017 |
17542 |
491 |
| May 19 2017 |
23341 |
491 |
| May 12 2017 |
17627 |
491 |
| May 12 2017 |
23471 |
491 |
| May 05 2017 |
17634 |
491 |
| May 05 2017 |
23438 |
491 |
| Apr 28 2017 |
17477 |
491 |
| Apr 28 2017 |
23178 |
491 |
| Apr 21 2017 |
17764 |
491 |
| Apr 21 2017 |
23439 |
491 |
| Apr 14 2017 |
17910 |
491 |
| Apr 14 2017 |
23431 |
491 |
| Apr 07 2017 |
17733 |
491 |
| Apr 07 2017 |
23109 |
491 |
| Mar 31 2017 |
17737 |
491 |
| Mar 31 2017 |
23345 |
491 |
| Mar 24 2017 |
17392 |
491 |
| Mar 24 2017 |
22966 |
491 |
| Mar 17 2017 |
17649 |
491 |
| Mar 17 2017 |
23142 |
491 |
| Mar 10 2017 |
17646 |
491 |
| Mar 10 2017 |
23171 |
491 |
| Mar 03 2017 |
17487 |
491 |
| Mar 03 2017 |
23055 |
491 |
| Feb 24 2017 |
17660 |
491 |
| Feb 24 2017 |
23076 |
491 |
| Feb 17 2017 |
17632 |
491 |
| Feb 17 2017 |
23052 |
491 |
| Feb 10 2017 |
17850 |
491 |
| Feb 10 2017 |
23166 |
491 |
| Feb 03 2017 |
17795 |
491 |
| Feb 03 2017 |
23122 |
491 |
| Jan 27 2017 |
17778 |
491 |
| Jan 27 2017 |
23125 |
491 |
| Jan 20 2017 |
17721 |
491 |
| Jan 20 2017 |
23084 |
491 |
| Jan 13 2017 |
17103 |
484.82 |
| Jan 13 2017 |
22265 |
484.82 |
| Jan 06 2017 |
17103 |
484.82 |
| Jan 06 2017 |
22272 |
484.82 |
| Dec 30 2016 |
17104 |
484.82 |
| Dec 30 2016 |
22280 |
484.82 |
| Dec 23 2016 |
17104 |
484.82 |
| Dec 23 2016 |
22280 |
484.82 |
| Dec 16 2016 |
17104 |
484.82 |
| Dec 16 2016 |
22278 |
484.82 |
| Dec 09 2016 |
17100 |
484.82 |
| Dec 09 2016 |
22277 |
484.82 |
| Dec 02 2016 |
17100 |
484.82 |
| Dec 02 2016 |
22277 |
484.82 |
| Nov 25 2016 |
17100 |
484.82 |
| Nov 25 2016 |
22273 |
484.82 |
| Nov 18 2016 |
17100 |
484.82 |
| Nov 18 2016 |
22273 |
484.82 |
| Nov 11 2016 |
17073 |
484.82 |
| Nov 11 2016 |
22249 |
484.82 |
| Nov 04 2016 |
17073 |
484.82 |
| Nov 04 2016 |
22249 |
484.82 |
| Oct 28 2016 |
17091 |
484.82 |
| Oct 28 2016 |
22266 |
484.82 |
| Oct 21 2016 |
17112 |
484.82 |
| Oct 21 2016 |
22291 |
484.82 |
| Oct 14 2016 |
17115 |
484.82 |
| Oct 14 2016 |
22270 |
484.82 |
| Oct 07 2016 |
17123 |
484.82 |
| Oct 07 2016 |
22281 |
484.82 |
| Sep 30 2016 |
17128 |
484.82 |
| Sep 30 2016 |
22312 |
484.82 |
| Sep 23 2016 |
16920 |
484.82 |
| Sep 23 2016 |
22136 |
484.82 |
