| Jul 01 2020 |
2712 |
318.5 |
| Apr 01 2020 |
2931 |
318.5 |
| Mar 01 2020 |
2971 |
318.5 |
| Feb 01 2020 |
2962 |
318.5 |
| Jan 01 2020 |
2968 |
318.5 |
| Dec 01 2019 |
2969 |
318.5 |
| Nov 01 2019 |
2684 |
318.5 |
| Oct 01 2019 |
2694 |
318.5 |
| Sep 01 2019 |
2676 |
318.5 |
| Aug 01 2019 |
2719 |
318.5 |
| Jul 01 2019 |
2731 |
318.5 |
| Jun 01 2019 |
2732 |
318.5 |
| May 10 2019 |
17093 |
528.13 |
| May 10 2019 |
24526 |
528.13 |
| May 03 2019 |
17152 |
528.13 |
| May 03 2019 |
24594 |
528.13 |
| May 01 2019 |
2630 |
318.5 |
| Apr 26 2019 |
17301 |
528.13 |
| Apr 26 2019 |
23946 |
528.13 |
| Apr 19 2019 |
17251 |
528.13 |
| Apr 19 2019 |
23918 |
528.13 |
| Apr 18 2019 |
17260 |
528.13 |
| Apr 12 2019 |
17281 |
528.13 |
| Apr 12 2019 |
24010 |
528.13 |
| Apr 05 2019 |
16634 |
528.13 |
| Apr 05 2019 |
23396 |
528.13 |
| Apr 01 2019 |
2652 |
318.5 |
| Mar 29 2019 |
16496 |
528.13 |
| Mar 29 2019 |
23175 |
528.13 |
| Mar 22 2019 |
16125 |
528.13 |
| Mar 22 2019 |
22832 |
528.13 |
| Mar 15 2019 |
16231 |
528.13 |
| Mar 15 2019 |
22761 |
528.13 |
| Mar 08 2019 |
15949 |
528.13 |
| Mar 08 2019 |
22443 |
528.13 |
| Mar 01 2019 |
2632 |
318.5 |
| Mar 01 2019 |
16055 |
528.13 |
| Mar 01 2019 |
22541 |
528.13 |
| Feb 22 2019 |
16148 |
528.13 |
| Feb 22 2019 |
22633 |
528.13 |
| Feb 15 2019 |
15999 |
528.13 |
| Feb 15 2019 |
22386 |
528.13 |
| Feb 08 2019 |
15936 |
528.13 |
| Feb 08 2019 |
22164 |
528.13 |
| Feb 01 2019 |
2608 |
318.5 |
| Feb 01 2019 |
15942 |
528.13 |
| Feb 01 2019 |
22164 |
528.13 |
| Jan 25 2019 |
15974 |
528.13 |
| Jan 25 2019 |
22187 |
528.13 |
| Jan 18 2019 |
16053 |
528.13 |
| Jan 18 2019 |
22224 |
528.13 |
| Jan 11 2019 |
16053 |
528.13 |
| Jan 11 2019 |
22199 |
528.13 |
| Jan 04 2019 |
16054 |
528.13 |
| Jan 04 2019 |
22212 |
528.13 |
| Jan 01 2019 |
2327 |
318.5 |
| Dec 28 2018 |
16054 |
528.13 |
| Dec 28 2018 |
22212 |
528.13 |
| Dec 21 2018 |
16054 |
528.13 |
| Dec 21 2018 |
22212 |
528.13 |
| Dec 14 2018 |
16054 |
528.13 |
| Dec 14 2018 |
22212 |
528.13 |
| Dec 07 2018 |
16054 |
528.13 |
| Dec 07 2018 |
22201 |
528.13 |
| Dec 01 2018 |
2616 |
318.5 |
| Nov 30 2018 |
16054 |
528.13 |
| Nov 30 2018 |
22201 |
528.13 |
| Nov 23 2018 |
16054 |
528.13 |
| Nov 23 2018 |
22201 |
528.13 |
| Nov 16 2018 |
16054 |
528.13 |
| Nov 16 2018 |
22201 |
528.13 |
| Nov 09 2018 |
16055 |
528.13 |
| Nov 09 2018 |
22202 |
528.13 |
| Nov 02 2018 |
16055 |
528.13 |
| Nov 02 2018 |
22165 |
528.13 |
| Nov 01 2018 |
2335 |
318.5 |
| Oct 26 2018 |
16045 |
528.13 |
| Oct 26 2018 |
22155 |
528.13 |
| Oct 19 2018 |
16072 |
528.13 |
| Oct 19 2018 |
22182 |
528.13 |
| Oct 12 2018 |
16001 |
528.13 |
| Oct 12 2018 |
22122 |
528.13 |
| Oct 05 2018 |
16015 |
528.13 |
| Oct 05 2018 |
22246 |
528.13 |
| Oct 01 2018 |
2384 |
318.5 |
| Sep 28 2018 |
15633 |
528.13 |
| Sep 28 2018 |
21718 |
528.13 |
| Sep 21 2018 |
15592 |
528.13 |
| Sep 21 2018 |
21680 |
528.13 |
| Sep 14 2018 |
15662 |
528.13 |
| Sep 14 2018 |
21748 |
528.13 |
| Sep 07 2018 |
15958 |
528.13 |
| Sep 07 2018 |
22181 |
528.13 |
| Sep 01 2018 |
2312 |
318.5 |
| Aug 31 2018 |
15996 |
528.13 |
| Aug 31 2018 |
22257 |
528.13 |
| Aug 24 2018 |
16071 |
528.13 |
| Aug 24 2018 |
22239 |
528.13 |
| Aug 17 2018 |
16004 |
528.13 |
| Aug 17 2018 |
22526 |
528.13 |
| Aug 10 2018 |
16003 |
528.13 |
| Aug 10 2018 |
22619 |
528.13 |
| Aug 03 2018 |
16209 |
528.13 |
| Aug 03 2018 |
22805 |
528.13 |
| Aug 01 2018 |
2268 |
318.5 |
| Jul 27 2018 |
16419 |
528.13 |
| Jul 27 2018 |
22895 |
528.13 |
| Jul 20 2018 |
16375 |
528.13 |
| Jul 20 2018 |
23157 |
528.13 |
| Jul 13 2018 |
16618 |
528.13 |
| Jul 13 2018 |
22946 |
528.13 |
| Jul 06 2018 |
16454 |
528.13 |
| Jul 06 2018 |
22780 |
528.13 |
| Jun 29 2018 |
16468 |
528.13 |
| Jun 29 2018 |
22737 |
528.13 |
| Jun 22 2018 |
16751 |
528.13 |
| Jun 22 2018 |
23088 |
528.13 |
| Jun 15 2018 |
16855 |
528.13 |
| Jun 15 2018 |
23123 |
528.13 |
| Jun 08 2018 |
16940 |
528.13 |
| Jun 08 2018 |
23324 |
528.13 |
| Jun 01 2018 |
17339 |
528.13 |
| Jun 01 2018 |
23691 |
528.13 |
| May 25 2018 |
15120 |
496.83 |
| May 25 2018 |
20612 |
496.83 |
| May 18 2018 |
16340 |
511.32 |
| May 18 2018 |
22286 |
511.32 |
| May 11 2018 |
15784 |
502.91 |
| May 11 2018 |
21514 |
502.91 |
| May 04 2018 |
16065 |
502.91 |
| May 04 2018 |
21717 |
502.91 |
| Apr 27 2018 |
15933 |
502.91 |
| Apr 27 2018 |
21615 |
502.91 |
| Apr 20 2018 |
15947 |
502.91 |
| Apr 20 2018 |
21780 |
502.91 |
| Apr 13 2018 |
15759 |
502.91 |
| Apr 13 2018 |
21660 |
502.91 |
| Apr 06 2018 |
16119 |
502.91 |
| Apr 06 2018 |
21753 |
502.91 |
| Mar 30 2018 |
16474 |
502.91 |
| Mar 30 2018 |
22062 |
502.91 |
| Mar 23 2018 |
16690 |
502.91 |
| Mar 23 2018 |
22267 |
502.91 |
| Mar 16 2018 |
16549 |
502.91 |
| Mar 16 2018 |
22238 |
502.91 |
| Mar 09 2018 |
16463 |
502.91 |
| Mar 09 2018 |
22201 |
502.91 |
| Mar 02 2018 |
16570 |
502.91 |
| Mar 02 2018 |
22464 |
502.91 |
| Feb 23 2018 |
16740 |
502.91 |
| Feb 23 2018 |
22631 |
502.91 |
| Feb 16 2018 |
16776 |
502.91 |
| Feb 16 2018 |
22618 |
502.91 |
| Feb 09 2018 |
16568 |
502.91 |
| Feb 09 2018 |
22375 |
502.91 |
| Feb 02 2018 |
16479 |
502.91 |
| Feb 02 2018 |
22282 |
502.91 |
| Jan 26 2018 |
16556 |
502.91 |
| Jan 26 2018 |
22341 |
502.91 |
| Jan 19 2018 |
16561 |
502.91 |
| Jan 19 2018 |
22341 |
502.91 |
| Jan 12 2018 |
16595 |
502.91 |
| Jan 12 2018 |
22344 |
502.91 |
| Jan 05 2018 |
16595 |
502.91 |
| Jan 05 2018 |
22370 |
502.91 |
| Dec 29 2017 |
16595 |
502.91 |
| Dec 29 2017 |
22370 |
502.91 |
| Dec 22 2017 |
16595 |
502.91 |
| Dec 22 2017 |
22372 |
502.91 |
| Dec 15 2017 |
16595 |
502.91 |
| Dec 15 2017 |
22364 |
502.91 |
| Dec 08 2017 |
16595 |
502.91 |
| Dec 08 2017 |
22364 |
502.91 |
| Dec 01 2017 |
16595 |
502.91 |
| Dec 01 2017 |
22364 |
502.91 |
| Nov 24 2017 |
16595 |
502.91 |
| Nov 24 2017 |
22364 |
502.91 |
| Nov 17 2017 |
16596 |
502.91 |
| Nov 17 2017 |
22365 |
502.91 |
| Nov 10 2017 |
16624 |
502.91 |
| Nov 10 2017 |
22385 |
502.91 |
| Nov 03 2017 |
16624 |
502.91 |
| Nov 03 2017 |
22386 |
502.91 |
| Oct 27 2017 |
16648 |
502.91 |
| Oct 27 2017 |
22420 |
502.91 |
| Oct 20 2017 |
16560 |
502.91 |
| Oct 20 2017 |
22367 |
502.91 |
| Oct 13 2017 |
16608 |
502.91 |
| Oct 13 2017 |
22396 |
502.91 |
| Oct 06 2017 |
16608 |
502.91 |
| Oct 06 2017 |
22394 |
502.91 |
| Sep 29 2017 |
16606 |
502.91 |
| Sep 29 2017 |
22306 |
502.91 |
| Sep 22 2017 |
16839 |
502.91 |
| Sep 22 2017 |
22530 |
502.91 |
| Sep 15 2017 |
16821 |
502.91 |
| Sep 15 2017 |
22594 |
502.91 |
| Sep 08 2017 |
16736 |
502.91 |
| Sep 08 2017 |
22703 |
502.91 |
| Sep 01 2017 |
16773 |
502.91 |
| Sep 01 2017 |
22795 |
502.91 |
| Aug 25 2017 |
17117 |
502.91 |
| Aug 25 2017 |
23178 |
502.91 |
| Aug 18 2017 |
17182 |
502.91 |
| Aug 18 2017 |
23291 |
502.91 |
| Aug 11 2017 |
17253 |
502.91 |
| Aug 11 2017 |
23328 |
502.91 |
| Aug 04 2017 |
17353 |
502.91 |
| Aug 04 2017 |
23559 |
502.91 |
| Jul 28 2017 |
17474 |
502.91 |
| Jul 28 2017 |
23721 |
502.91 |
| Jul 21 2017 |
17472 |
502.91 |
| Jul 21 2017 |
23815 |
502.91 |
| Jul 14 2017 |
17568 |
502.91 |
| Jul 14 2017 |
23911 |
502.91 |
| Jul 07 2017 |
17632 |
502.91 |
| Jul 07 2017 |
23973 |
502.91 |
| Jun 30 2017 |
17663 |
502.91 |
| Jun 30 2017 |
24061 |
502.91 |
| Jun 23 2017 |
17877 |
502.91 |
| Jun 23 2017 |
24249 |
502.91 |
| Jun 16 2017 |
18377 |
508.23 |
| Jun 16 2017 |
24861 |
508.23 |
| Jun 09 2017 |
18297 |
508.23 |
| Jun 09 2017 |
24772 |
508.23 |
| Jun 02 2017 |
18658 |
508.23 |
| Jun 02 2017 |
25100 |
508.23 |
| May 26 2017 |
20417 |
529.58 |
| May 26 2017 |
27657 |
529.58 |
| May 19 2017 |
19726 |
513.93 |
| May 19 2017 |
20057 |
518.87 |
| May 19 2017 |
26561 |
516.4 |
| May 12 2017 |
20168 |
518.87 |
| May 12 2017 |
19896 |
513.93 |
| May 12 2017 |
26693 |
516.4 |
| May 05 2017 |
19858 |
513.93 |
| May 05 2017 |
20150 |
518.87 |
| May 05 2017 |
26647 |
516.4 |
| Apr 28 2017 |
19580 |
513.93 |
| Apr 28 2017 |
19927 |
518.87 |
| Apr 28 2017 |
26309 |
516.4 |
| Apr 21 2017 |
19841 |
513.93 |
| Apr 21 2017 |
20226 |
518.87 |
| Apr 21 2017 |
26574 |
516.4 |
| Apr 14 2017 |
20460 |
518.87 |
| Apr 14 2017 |
19857 |
513.93 |
| Apr 14 2017 |
26561 |
516.4 |
| Apr 07 2017 |
19977 |
513.93 |
| Apr 07 2017 |
20259 |
518.87 |
| Apr 07 2017 |
26264 |
516.4 |
| Mar 31 2017 |
20323 |
513.93 |
| Mar 31 2017 |
20261 |
518.87 |
| Mar 31 2017 |
26439 |
516.4 |
| Mar 24 2017 |
19843 |
518.87 |
| Mar 24 2017 |
20072 |
513.93 |
| Mar 24 2017 |
25985 |
516.4 |
| Mar 17 2017 |
20176 |
513.93 |
| Mar 17 2017 |
20144 |
518.87 |
| Mar 17 2017 |
26189 |
516.4 |
| Mar 10 2017 |
20298 |
513.93 |
| Mar 10 2017 |
20085 |
518.87 |
| Mar 10 2017 |
26216 |
516.4 |
| Mar 03 2017 |
20197 |
513.93 |
| Mar 03 2017 |
19894 |
518.87 |
| Mar 03 2017 |
26078 |
516.4 |
| Feb 24 2017 |
20062 |
513.93 |
| Feb 24 2017 |
20112 |
518.87 |
| Feb 24 2017 |
26102 |
516.4 |
| Feb 17 2017 |
19804 |
513.93 |
| Feb 17 2017 |
20056 |
518.87 |
| Feb 17 2017 |
26062 |
516.4 |
| Feb 10 2017 |
19831 |
513.93 |
| Feb 10 2017 |
20280 |
518.87 |
| Feb 10 2017 |
26170 |
516.4 |
| Feb 03 2017 |
20221 |
518.87 |
| Feb 03 2017 |
19834 |
513.93 |
| Feb 03 2017 |
26111 |
516.4 |
| Jan 27 2017 |
19852 |
513.93 |
| Jan 27 2017 |
20205 |
518.87 |
| Jan 27 2017 |
26110 |
516.4 |
| Jan 20 2017 |
19833 |
513.93 |
| Jan 20 2017 |
20151 |
518.87 |
| Jan 20 2017 |
26061 |
516.4 |
| Jan 13 2017 |
20113 |
518.87 |
| Jan 13 2017 |
19843 |
513.93 |
| Jan 13 2017 |
26029 |
516.4 |
| Jan 06 2017 |
20113 |
518.87 |
| Jan 06 2017 |
19847 |
513.93 |
| Jan 06 2017 |
26035 |
516.4 |
| Dec 30 2016 |
19857 |
513.93 |
| Dec 30 2016 |
20114 |
518.87 |
| Dec 30 2016 |
26045 |
516.4 |
| Dec 23 2016 |
20114 |
518.87 |
| Dec 23 2016 |
19857 |
513.93 |
| Dec 23 2016 |
26045 |
516.4 |
| Dec 16 2016 |
20114 |
518.87 |
| Dec 16 2016 |
19846 |
513.93 |
| Dec 16 2016 |
26044 |
516.4 |
| Dec 09 2016 |
19847 |
513.93 |
| Dec 09 2016 |
20110 |
518.87 |
| Dec 09 2016 |
26042 |
516.4 |
| Dec 02 2016 |
19847 |
513.93 |
| Dec 02 2016 |
20110 |
518.87 |
| Dec 02 2016 |
26042 |
516.4 |
| Nov 25 2016 |
20110 |
518.87 |
| Nov 25 2016 |
19843 |
513.93 |
| Nov 25 2016 |
26039 |
516.4 |
| Nov 18 2016 |
19843 |
513.93 |
| Nov 18 2016 |
20110 |
518.87 |
| Nov 18 2016 |
26039 |
516.4 |
| Nov 11 2016 |
19843 |
513.93 |
| Nov 11 2016 |
20071 |
518.87 |
| Nov 11 2016 |
26012 |
516.4 |
| Nov 04 2016 |
19843 |
513.93 |
| Nov 04 2016 |
20071 |
518.87 |
| Nov 04 2016 |
26012 |
516.4 |
| Oct 28 2016 |
20086 |
518.87 |
| Oct 28 2016 |
19844 |
513.93 |
| Oct 28 2016 |
26026 |
516.4 |
| Oct 21 2016 |
19843 |
513.93 |
| Oct 21 2016 |
20112 |
518.87 |
| Oct 21 2016 |
26047 |
516.4 |
| Oct 14 2016 |
19774 |
513.93 |
| Oct 14 2016 |
20131 |
518.87 |
| Oct 14 2016 |
26007 |
516.4 |
| Oct 07 2016 |
20152 |
518.87 |
| Oct 07 2016 |
19799 |
513.93 |
| Oct 07 2016 |
26041 |
516.4 |
| Sep 30 2016 |
19856 |
513.93 |
| Sep 30 2016 |
20163 |
518.87 |
| Sep 30 2016 |
26074 |
516.4 |
| Sep 23 2016 |
19896 |
513.93 |
| Sep 23 2016 |
19906 |
518.87 |
| Sep 23 2016 |
25895 |
516.4 |
| Sep 16 2016 |
20006 |
513.93 |
| Sep 16 2016 |
19820 |
518.87 |
| Sep 16 2016 |
25921 |
516.4 |
| Sep 09 2016 |
20096 |
513.93 |
| Sep 09 2016 |
19938 |
518.87 |
| Sep 09 2016 |
26000 |
516.4 |
| Sep 02 2016 |
20265 |
513.93 |
| Sep 02 2016 |
19989 |
518.87 |
| Sep 02 2016 |
26140 |
516.4 |
| Aug 26 2016 |
20331 |
513.93 |
| Aug 26 2016 |
19792 |
518.87 |
| Aug 26 2016 |
25954 |
516.4 |
| Aug 19 2016 |
19830 |
518.87 |
| Aug 19 2016 |
20372 |
513.93 |
| Aug 19 2016 |
25967 |
516.4 |
| Aug 12 2016 |
20643 |
513.93 |
| Aug 12 2016 |
19871 |
518.87 |
| Aug 12 2016 |
28155 |
516.4 |
| Aug 05 2016 |
20526 |
513.93 |
| Aug 05 2016 |
19917 |
518.87 |
| Aug 05 2016 |
28290 |
516.4 |
| Jul 29 2016 |
19795 |
518.87 |
| Jul 29 2016 |
20573 |
513.93 |
| Jul 29 2016 |
28515 |
516.4 |
| Jul 22 2016 |
19941 |
518.87 |
| Jul 22 2016 |
20838 |
513.93 |
| Jul 22 2016 |
28792 |
516.4 |
| Jun 22 2016 |
21098 |
513.93 |
| Jun 22 2016 |
29515 |
513.93 |
| Jun 15 2016 |
21151 |
513.93 |
| Jun 15 2016 |
29854 |
513.93 |
| Jun 08 2016 |
21305 |
513.93 |
| Jun 08 2016 |
29999 |
513.93 |
| Jun 01 2016 |
21369 |
513.93 |
| Jun 01 2016 |
30298 |
513.93 |
| May 25 2016 |
21242 |
513.93 |
| May 25 2016 |
30100 |
513.93 |
