| Sep 08 2017 |
22946 |
687.84 |
| Sep 08 2017 |
31756 |
687.84 |
| Sep 01 2017 |
23243 |
687.84 |
| Sep 01 2017 |
31889 |
687.84 |
| Aug 25 2017 |
23280 |
687.84 |
| Aug 25 2017 |
32294 |
687.84 |
| Aug 18 2017 |
23291 |
687.84 |
| Aug 18 2017 |
32417 |
687.84 |
| Aug 11 2017 |
23207 |
687.84 |
| Aug 11 2017 |
32441 |
687.84 |
| Aug 04 2017 |
23387 |
687.84 |
| Aug 04 2017 |
32741 |
687.84 |
| Jul 28 2017 |
23465 |
687.84 |
| Jul 28 2017 |
32964 |
687.84 |
| Jul 21 2017 |
23598 |
687.84 |
| Jul 21 2017 |
33142 |
687.84 |
| Jul 14 2017 |
23782 |
687.84 |
| Jul 14 2017 |
33334 |
687.84 |
| Jul 07 2017 |
23809 |
687.84 |
| Jul 07 2017 |
33479 |
687.84 |
| Jun 30 2017 |
23967 |
687.84 |
| Jun 30 2017 |
33590 |
687.84 |
| Jun 23 2017 |
25108 |
687.84 |
| Jun 23 2017 |
33796 |
687.84 |
| Jun 16 2017 |
25142 |
687.84 |
| Jun 16 2017 |
33760 |
687.84 |
| Jun 09 2017 |
25223 |
687.84 |
| Jun 09 2017 |
33676 |
687.84 |
| Jun 02 2017 |
25295 |
689.3 |
| Jun 02 2017 |
34177 |
689.3 |
| May 26 2017 |
25525 |
689.3 |
| May 26 2017 |
34346 |
689.3 |
| May 19 2017 |
25769 |
719.88 |
| May 19 2017 |
35126 |
719.88 |
| May 12 2017 |
25946 |
719.88 |
| May 12 2017 |
35294 |
719.88 |
| May 05 2017 |
25799 |
719.88 |
| May 05 2017 |
35197 |
719.88 |
| Apr 28 2017 |
25488 |
719.88 |
| Apr 28 2017 |
34750 |
719.88 |
| Apr 21 2017 |
25881 |
719.88 |
| Apr 21 2017 |
35227 |
719.88 |
| Apr 14 2017 |
25875 |
719.88 |
| Apr 14 2017 |
35235 |
719.88 |
| Apr 07 2017 |
26141 |
719.88 |
| Apr 07 2017 |
34925 |
719.88 |
| Mar 31 2017 |
26543 |
719.88 |
| Mar 31 2017 |
35156 |
719.88 |
| Mar 24 2017 |
26183 |
719.88 |
| Mar 24 2017 |
34586 |
719.88 |
| Mar 17 2017 |
26338 |
719.88 |
| Mar 17 2017 |
34837 |
719.88 |
| Mar 10 2017 |
26490 |
719.88 |
| Mar 10 2017 |
34845 |
719.88 |
| Mar 03 2017 |
26254 |
719.88 |
| Mar 03 2017 |
34548 |
719.88 |
| Feb 24 2017 |
26086 |
719.88 |
| Feb 24 2017 |
34482 |
719.88 |
| Feb 17 2017 |
25759 |
719.88 |
| Feb 17 2017 |
34391 |
719.88 |
| Feb 10 2017 |
25814 |
719.88 |
| Feb 10 2017 |
34557 |
719.88 |
| Feb 03 2017 |
25818 |
719.88 |
| Feb 03 2017 |
34488 |
719.88 |
| Jan 27 2017 |
25848 |
719.88 |
| Jan 27 2017 |
34489 |
719.88 |
| Jan 20 2017 |
25836 |
719.88 |
| Jan 20 2017 |
34458 |
719.88 |
| Jan 13 2017 |
25856 |
719.88 |
| Jan 13 2017 |
34446 |
719.88 |
| Jan 06 2017 |
25867 |
719.88 |
| Jan 06 2017 |
34454 |
719.88 |
| Dec 30 2016 |
25877 |
719.88 |
| Dec 30 2016 |
34464 |
719.88 |
| Dec 23 2016 |
25877 |
719.88 |
| Dec 23 2016 |
34464 |
719.88 |
| Dec 16 2016 |
25859 |
719.88 |
| Dec 16 2016 |
34455 |
719.88 |
| Dec 09 2016 |
25851 |
719.88 |
| Dec 09 2016 |
34449 |
719.88 |
| Dec 02 2016 |
25851 |
719.88 |
| Dec 02 2016 |
34450 |
719.88 |
| Nov 25 2016 |
25846 |
719.88 |
| Nov 25 2016 |
34446 |
719.88 |
| Nov 18 2016 |
25846 |
719.88 |
| Nov 18 2016 |
34446 |
719.88 |
| Nov 11 2016 |
25846 |
719.88 |
| Nov 11 2016 |
34400 |
719.88 |
| Nov 04 2016 |
25846 |
719.88 |
| Nov 04 2016 |
34400 |
719.88 |
| Oct 28 2016 |
25847 |
719.88 |
| Oct 28 2016 |
34406 |
719.88 |
| Oct 21 2016 |
25845 |
719.88 |
| Oct 21 2016 |
34428 |
719.88 |
| Oct 14 2016 |
25810 |
735.9 |
| Oct 14 2016 |
34465 |
735.9 |
| Oct 07 2016 |
25845 |
735.9 |
| Oct 07 2016 |
34520 |
735.9 |
| Sep 30 2016 |
25912 |
735.9 |
| Sep 30 2016 |
34565 |
735.9 |
| Sep 23 2016 |
26064 |
735.9 |
| Sep 23 2016 |
34410 |
735.9 |
| Sep 16 2016 |
26169 |
735.9 |
| Sep 16 2016 |
34401 |
735.9 |
| Sep 09 2016 |
26291 |
735.9 |
| Sep 09 2016 |
34565 |
735.9 |
| Sep 02 2016 |
26454 |
735.9 |
| Sep 02 2016 |
34699 |
735.9 |
| Aug 26 2016 |
26526 |
735.9 |
| Aug 26 2016 |
34520 |
735.9 |
| Aug 19 2016 |
26575 |
735.9 |
| Aug 19 2016 |
34508 |
735.9 |
| Aug 12 2016 |
26934 |
735.9 |
| Aug 12 2016 |
37244 |
735.9 |
| Aug 05 2016 |
26735 |
735.9 |
| Aug 05 2016 |
37395 |
735.9 |
| Jul 29 2016 |
26853 |
735.9 |
| Jul 29 2016 |
37699 |
735.9 |
| Jul 22 2016 |
27112 |
735.9 |
| Jul 22 2016 |
37930 |
735.9 |
| Jun 22 2016 |
27418 |
735.9 |
| Jun 22 2016 |
39081 |
735.9 |
| Jun 15 2016 |
27492 |
735.9 |
| Jun 15 2016 |
39583 |
735.9 |
| Jun 08 2016 |
27700 |
735.9 |
| Jun 08 2016 |
39809 |
735.9 |
| Jun 01 2016 |
27866 |
781.04 |
| Jun 01 2016 |
40236 |
781.04 |
| May 25 2016 |
27724 |
781.04 |
| May 25 2016 |
39988 |
781.04 |
