| Apr 19 2019 |
22331 |
771.5 |
| Apr 19 2019 |
31394 |
771.5 |
| Apr 18 2019 |
22342 |
771.5 |
| Apr 12 2019 |
22290 |
771.5 |
| Apr 12 2019 |
31470 |
771.5 |
| Apr 05 2019 |
21399 |
771.5 |
| Apr 05 2019 |
30624 |
771.5 |
| Mar 29 2019 |
21210 |
771.5 |
| Mar 29 2019 |
30364 |
771.5 |
| Mar 22 2019 |
20689 |
771.5 |
| Mar 22 2019 |
29853 |
771.5 |
| Mar 15 2019 |
20873 |
771.5 |
| Mar 15 2019 |
29704 |
771.5 |
| Mar 08 2019 |
20552 |
771.5 |
| Mar 08 2019 |
29271 |
771.5 |
| Mar 01 2019 |
20739 |
771.5 |
| Mar 01 2019 |
29417 |
771.5 |
| Feb 22 2019 |
20834 |
771.5 |
| Feb 22 2019 |
29484 |
771.5 |
| Feb 15 2019 |
20621 |
771.5 |
| Feb 15 2019 |
29170 |
771.5 |
| Feb 08 2019 |
20552 |
771.5 |
| Feb 08 2019 |
28907 |
771.5 |
| Feb 01 2019 |
20549 |
771.5 |
| Feb 01 2019 |
28884 |
771.5 |
| Jan 25 2019 |
20596 |
771.5 |
| Jan 25 2019 |
28890 |
771.5 |
| Jan 18 2019 |
20675 |
771.5 |
| Jan 18 2019 |
28915 |
771.5 |
| Jan 11 2019 |
20675 |
771.5 |
| Jan 11 2019 |
28882 |
771.5 |
| Jan 04 2019 |
20676 |
771.5 |
| Jan 04 2019 |
28899 |
771.5 |
| Dec 28 2018 |
20676 |
771.5 |
| Dec 28 2018 |
28899 |
771.5 |
| Dec 21 2018 |
20676 |
771.5 |
| Dec 21 2018 |
28899 |
771.5 |
| Dec 14 2018 |
20676 |
771.5 |
| Dec 14 2018 |
28899 |
771.5 |
| Dec 07 2018 |
20676 |
771.5 |
| Dec 07 2018 |
28886 |
771.5 |
| Nov 30 2018 |
20676 |
771.5 |
| Nov 30 2018 |
28886 |
771.5 |
| Nov 23 2018 |
20676 |
771.5 |
| Nov 23 2018 |
28886 |
771.5 |
| Nov 16 2018 |
20676 |
771.5 |
| Nov 16 2018 |
28886 |
771.5 |
| Nov 09 2018 |
20677 |
771.5 |
| Nov 09 2018 |
28887 |
771.5 |
| Nov 02 2018 |
20677 |
771.5 |
| Nov 02 2018 |
28843 |
771.5 |
| Oct 26 2018 |
20664 |
771.5 |
| Oct 26 2018 |
28830 |
771.5 |
| Oct 19 2018 |
20711 |
771.5 |
| Oct 19 2018 |
28877 |
771.5 |
| Oct 12 2018 |
20614 |
771.5 |
| Oct 12 2018 |
28781 |
771.5 |
| Oct 05 2018 |
20623 |
771.5 |
| Oct 05 2018 |
28910 |
771.5 |
| Sep 28 2018 |
20061 |
771.5 |
| Sep 28 2018 |
28175 |
771.5 |
| Sep 21 2018 |
19997 |
771.5 |
| Sep 21 2018 |
28097 |
771.5 |
| Sep 14 2018 |
20082 |
771.5 |
| Sep 14 2018 |
28195 |
771.5 |
| Sep 07 2018 |
20510 |
771.5 |
| Sep 07 2018 |
28744 |
771.5 |
| Aug 31 2018 |
20531 |
771.5 |
| Aug 31 2018 |
28814 |
771.5 |
| Aug 24 2018 |
20598 |
771.5 |
| Aug 24 2018 |
28727 |
771.5 |
| Aug 17 2018 |
20492 |
771.5 |
| Aug 17 2018 |
29079 |
771.5 |
| Aug 10 2018 |
20466 |
771.5 |
| Aug 10 2018 |
29167 |
771.5 |
| Aug 03 2018 |
20696 |
771.5 |
| Aug 03 2018 |
29431 |
771.5 |
| Jul 27 2018 |
20938 |
771.5 |
| Jul 27 2018 |
29568 |
771.5 |
| Jul 20 2018 |
20917 |
771.5 |
| Jul 20 2018 |
29891 |
771.5 |
| Jul 13 2018 |
21149 |
771.5 |
| Jul 13 2018 |
29643 |
771.5 |
| Jul 06 2018 |
20994 |
771.5 |
| Jul 06 2018 |
29543 |
771.5 |
| Jun 29 2018 |
21000 |
771.5 |
| Jun 29 2018 |
29465 |
771.5 |
| Jun 22 2018 |
21338 |
771.5 |
| Jun 22 2018 |
29909 |
771.5 |
| Jun 15 2018 |
21464 |
771.5 |
| Jun 15 2018 |
29898 |
771.5 |
| Jun 08 2018 |
21600 |
771.5 |
| Jun 08 2018 |
30209 |
771.5 |
| Jun 01 2018 |
22085 |
771.5 |
| Jun 01 2018 |
30643 |
771.5 |
| May 25 2018 |
22196 |
771.5 |
| May 25 2018 |
30870 |
771.5 |
| May 18 2018 |
22339 |
771.5 |
| May 18 2018 |
30948 |
771.5 |
| May 11 2018 |
22358 |
771.5 |
| May 11 2018 |
31050 |
771.5 |
| May 04 2018 |
22792 |
771.5 |
| May 04 2018 |
31376 |
771.5 |
| Apr 27 2018 |
22566 |
771.5 |
| Apr 27 2018 |
31221 |
771.5 |
| Apr 06 2018 |
22412 |
668.59 |
| Apr 06 2018 |
30727 |
668.59 |
| Mar 30 2018 |
22957 |
668.59 |
| Mar 30 2018 |
31153 |
668.59 |
| Mar 23 2018 |
23127 |
668.59 |
| Mar 23 2018 |
31348 |
668.59 |
| Mar 16 2018 |
22855 |
668.59 |
| Mar 16 2018 |
31190 |
668.59 |
| Mar 09 2018 |
22591 |
668.59 |
| Mar 09 2018 |
30990 |
668.59 |
| Mar 02 2018 |
22726 |
668.59 |
| Mar 02 2018 |
31395 |
668.59 |
| Feb 23 2018 |
22973 |
668.59 |
| Feb 23 2018 |
31650 |
668.59 |
| Feb 16 2018 |
23074 |
668.59 |
| Feb 16 2018 |
31655 |
668.59 |
| Feb 09 2018 |
22779 |
668.59 |
| Feb 09 2018 |
31288 |
668.59 |
| Feb 02 2018 |
22620 |
668.59 |
| Feb 02 2018 |
31110 |
668.59 |
| Jan 26 2018 |
22727 |
668.59 |
| Jan 26 2018 |
31171 |
668.59 |
| Jan 19 2018 |
22716 |
668.59 |
| Jan 19 2018 |
31167 |
668.59 |
| Jan 12 2018 |
22755 |
668.59 |
| Jan 12 2018 |
31175 |
668.59 |
| Jan 05 2018 |
22755 |
668.59 |
| Jan 05 2018 |
31205 |
668.59 |
| Dec 29 2017 |
22755 |
668.59 |
| Dec 29 2017 |
31205 |
668.59 |
| Dec 22 2017 |
22755 |
668.59 |
| Dec 22 2017 |
31207 |
668.59 |
| Dec 15 2017 |
22755 |
668.59 |
| Dec 15 2017 |
31199 |
668.59 |
| Dec 08 2017 |
22755 |
668.59 |
| Dec 08 2017 |
31199 |
668.59 |
| Dec 01 2017 |
22755 |
668.59 |
| Dec 01 2017 |
31199 |
668.59 |
| Nov 24 2017 |
22755 |
668.59 |
| Nov 24 2017 |
31199 |
668.59 |
| Nov 17 2017 |
22756 |
668.59 |
| Nov 17 2017 |
31200 |
668.59 |
| Nov 10 2017 |
22806 |
668.59 |
| Nov 10 2017 |
31233 |
668.59 |
| Nov 03 2017 |
22806 |
668.59 |
| Nov 03 2017 |
31234 |
668.59 |
| Oct 27 2017 |
22810 |
668.59 |
| Oct 27 2017 |
31257 |
668.59 |
| Oct 20 2017 |
22643 |
668.59 |
| Oct 20 2017 |
31123 |
668.59 |
| Oct 13 2017 |
22708 |
668.59 |
| Oct 13 2017 |
31167 |
668.59 |
| Oct 06 2017 |
22680 |
668.59 |
| Oct 06 2017 |
31141 |
668.59 |
| Sep 29 2017 |
22678 |
668.59 |
| Sep 29 2017 |
31044 |
668.59 |
| Sep 22 2017 |
23014 |
668.59 |
| Sep 22 2017 |
31359 |
668.59 |
| Sep 15 2017 |
22975 |
668.59 |
| Sep 15 2017 |
31397 |
668.59 |
| Sep 08 2017 |
22903 |
668.59 |
| Sep 08 2017 |
31524 |
668.59 |
| Sep 01 2017 |
22962 |
668.59 |
| Sep 01 2017 |
31656 |
668.59 |
| Aug 25 2017 |
23334 |
668.59 |
| Aug 25 2017 |
32061 |
668.59 |
| Aug 18 2017 |
23412 |
668.59 |
| Aug 18 2017 |
32180 |
668.59 |
| Aug 11 2017 |
23495 |
668.59 |
| Aug 11 2017 |
32201 |
668.59 |
| Aug 04 2017 |
23616 |
668.59 |
| Aug 04 2017 |
32502 |
668.59 |
| Jul 28 2017 |
23791 |
668.59 |
| Jul 28 2017 |
32719 |
668.59 |
| Jul 21 2017 |
23772 |
668.59 |
| Jul 21 2017 |
32898 |
668.59 |
| Jul 14 2017 |
23896 |
701.71 |
| Jul 14 2017 |
23918 |
668.59 |
| Jul 14 2017 |
33305 |
685.15 |
| Jul 07 2017 |
23922 |
701.71 |
| Jul 07 2017 |
24076 |
668.59 |
| Jul 07 2017 |
33450 |
685.15 |
| Jun 30 2017 |
24117 |
668.59 |
| Jun 30 2017 |
24081 |
701.71 |
| Jun 30 2017 |
33563 |
685.15 |
| Jun 23 2017 |
24374 |
668.59 |
| Jun 23 2017 |
25219 |
701.71 |
| Jun 23 2017 |
33770 |
685.15 |
| Jun 16 2017 |
25248 |
701.71 |
| Jun 16 2017 |
24376 |
668.59 |
| Jun 16 2017 |
33732 |
685.15 |
| Jun 09 2017 |
24278 |
668.59 |
| Jun 09 2017 |
25324 |
701.71 |
| Jun 09 2017 |
33649 |
685.15 |
| Jun 02 2017 |
24811 |
668.59 |
| Jun 02 2017 |
25388 |
701.71 |
| Jun 02 2017 |
34138 |
685.15 |
| May 26 2017 |
25620 |
701.71 |
| May 26 2017 |
24889 |
668.59 |
| May 26 2017 |
34307 |
685.15 |
| May 19 2017 |
25572 |
689.48 |
| May 19 2017 |
25597 |
668.59 |
| May 19 2017 |
34764 |
682.51 |
| May 12 2017 |
25745 |
668.59 |
| May 12 2017 |
25749 |
689.48 |
| May 12 2017 |
34924 |
682.51 |
| May 05 2017 |
25618 |
689.48 |
| May 05 2017 |
25695 |
668.59 |
| May 05 2017 |
34840 |
682.51 |
| Apr 28 2017 |
25308 |
689.48 |
| Apr 28 2017 |
25362 |
668.59 |
| Apr 28 2017 |
34391 |
682.51 |
| Apr 21 2017 |
25695 |
689.48 |
| Apr 21 2017 |
25765 |
668.59 |
| Apr 21 2017 |
34858 |
682.51 |
| Apr 14 2017 |
26081 |
668.59 |
| Apr 14 2017 |
25698 |
689.48 |
| Apr 14 2017 |
34875 |
682.51 |
| Apr 07 2017 |
25949 |
689.48 |
| Apr 07 2017 |
34635 |
689.48 |
| Mar 31 2017 |
26350 |
689.48 |
| Mar 31 2017 |
34867 |
689.48 |
| Mar 24 2017 |
25991 |
689.48 |
| Mar 24 2017 |
34296 |
689.48 |
| Mar 17 2017 |
26141 |
689.48 |
| Mar 17 2017 |
34536 |
689.48 |
| Mar 10 2017 |
26289 |
689.48 |
| Mar 10 2017 |
34548 |
689.48 |
| Mar 03 2017 |
26059 |
689.48 |
| Mar 03 2017 |
34252 |
689.48 |
| Feb 24 2017 |
25888 |
689.48 |
| Feb 24 2017 |
34196 |
689.48 |
| Feb 17 2017 |
25564 |
689.48 |
| Feb 17 2017 |
34116 |
689.48 |
| Feb 10 2017 |
25618 |
689.48 |
| Feb 10 2017 |
34280 |
689.48 |
| Feb 03 2017 |
25626 |
689.48 |
| Feb 03 2017 |
34212 |
689.48 |
| Jan 27 2017 |
25656 |
689.48 |
| Jan 27 2017 |
34210 |
689.48 |
| Jan 20 2017 |
25643 |
689.48 |
| Jan 20 2017 |
34178 |
689.48 |
| Jan 13 2017 |
25663 |
689.48 |
| Jan 13 2017 |
34166 |
689.48 |
| Jan 06 2017 |
25674 |
689.48 |
| Jan 06 2017 |
34174 |
689.48 |
| Dec 30 2016 |
25684 |
689.48 |
| Dec 30 2016 |
34184 |
689.48 |
| Dec 23 2016 |
25684 |
689.48 |
| Dec 23 2016 |
34184 |
689.48 |
| Dec 16 2016 |
25664 |
689.48 |
| Dec 16 2016 |
34174 |
689.48 |
| Dec 09 2016 |
25657 |
689.48 |
| Dec 09 2016 |
34168 |
689.48 |
| Dec 02 2016 |
25657 |
689.48 |
| Dec 02 2016 |
34169 |
689.48 |
| Nov 25 2016 |
25652 |
689.48 |
| Nov 25 2016 |
34165 |
689.48 |
| Nov 18 2016 |
25652 |
689.48 |
| Nov 18 2016 |
34165 |
689.48 |
| Nov 11 2016 |
25652 |
689.48 |
| Nov 11 2016 |
34119 |
689.48 |
| Nov 04 2016 |
25652 |
689.48 |
| Nov 04 2016 |
34119 |
689.48 |
| Oct 28 2016 |
25653 |
689.48 |
| Oct 28 2016 |
34125 |
689.48 |
| Oct 21 2016 |
25651 |
689.48 |
| Oct 21 2016 |
34146 |
689.48 |
| Oct 14 2016 |
25544 |
689.48 |
| Oct 14 2016 |
34093 |
689.48 |
| Oct 07 2016 |
25579 |
689.48 |
| Oct 07 2016 |
34147 |
689.48 |
| Sep 30 2016 |
25646 |
689.48 |
| Sep 30 2016 |
34192 |
689.48 |
| Sep 23 2016 |
25799 |
689.48 |
| Sep 23 2016 |
34036 |
689.48 |
| Sep 16 2016 |
25905 |
689.48 |
| Sep 16 2016 |
34031 |
689.48 |
| Sep 09 2016 |
26025 |
689.48 |
| Sep 09 2016 |
34189 |
689.48 |
| Sep 02 2016 |
26190 |
689.48 |
| Sep 02 2016 |
34323 |
689.48 |
| Aug 26 2016 |
26263 |
689.48 |
| Aug 26 2016 |
34143 |
689.48 |
| Aug 19 2016 |
26309 |
689.48 |
| Aug 19 2016 |
34131 |
689.48 |
| Aug 12 2016 |
26558 |
677.25 |
| Aug 12 2016 |
36716 |
677.25 |
| Aug 05 2016 |
26361 |
677.25 |
| Aug 05 2016 |
36870 |
677.25 |
| Jul 29 2016 |
26474 |
677.25 |
| Jul 29 2016 |
37169 |
677.25 |
| Jul 22 2016 |
26742 |
677.25 |
| Jul 22 2016 |
37404 |
677.25 |
| Jun 22 2016 |
27031 |
677.25 |
| Jun 22 2016 |
38525 |
677.25 |
| Jun 15 2016 |
27109 |
677.25 |
| Jun 15 2016 |
39022 |
677.25 |
| Jun 08 2016 |
27309 |
677.25 |
| Jun 08 2016 |
39243 |
677.25 |
| Jun 01 2016 |
27377 |
677.25 |
| Jun 01 2016 |
39512 |
677.25 |
| May 25 2016 |
27240 |
677.25 |
| May 25 2016 |
39264 |
677.25 |
