| Jun 17 2021 |
1183 |
379.84 |
| Jun 17 2021 |
1619 |
379.84 |
| Jun 10 2021 |
1341 |
356.63 |
| Jun 10 2021 |
2132 |
356.63 |
| Jun 03 2021 |
1856 |
351.65 |
| May 27 2021 |
1269 |
352.81 |
| May 27 2021 |
1783 |
352.81 |
| May 07 2021 |
1317 |
322.93 |
| Jun 19 2020 |
2086 |
379.84 |
| Jun 19 2020 |
2845 |
379.84 |
| Jun 12 2020 |
1243 |
356.63 |
| Jun 12 2020 |
1720 |
356.63 |
| Jun 05 2020 |
1153 |
351.65 |
| Jun 05 2020 |
1532 |
351.65 |
| May 29 2020 |
1242 |
352.81 |
| May 29 2020 |
1660 |
352.81 |
| May 22 2020 |
752 |
331.26 |
| May 22 2020 |
971 |
331.26 |
| May 15 2020 |
773 |
331.26 |
| May 15 2020 |
1014 |
331.26 |
| May 08 2020 |
619 |
322.93 |
| May 08 2020 |
809 |
322.93 |
| May 01 2020 |
669 |
322.93 |
| May 01 2020 |
872 |
322.93 |
| Apr 24 2020 |
680 |
322.93 |
| Apr 24 2020 |
897 |
322.93 |
| Apr 17 2020 |
684 |
322.93 |
| Apr 17 2020 |
950 |
322.93 |
| Apr 10 2020 |
700 |
322.93 |
| Apr 10 2020 |
978 |
322.93 |
| Apr 03 2020 |
734 |
322.93 |
| Apr 03 2020 |
1031 |
322.93 |
| Mar 27 2020 |
739 |
322.93 |
| Mar 27 2020 |
1082 |
322.93 |
| Mar 20 2020 |
744 |
322.93 |
| Mar 20 2020 |
1109 |
322.93 |
| Mar 13 2020 |
750 |
322.93 |
| Mar 13 2020 |
1137 |
322.93 |
| Mar 06 2020 |
758 |
322.93 |
| Mar 06 2020 |
1152 |
322.93 |
| Feb 28 2020 |
761 |
322.93 |
| Feb 28 2020 |
1168 |
322.93 |
| Feb 21 2020 |
746 |
322.93 |
| Feb 21 2020 |
1160 |
322.93 |
| Feb 14 2020 |
755 |
322.93 |
| Feb 14 2020 |
1168 |
322.93 |
| Feb 07 2020 |
755 |
322.93 |
| Feb 07 2020 |
1170 |
322.93 |
| Jan 31 2020 |
755 |
322.93 |
| Jan 31 2020 |
1171 |
322.93 |
| Jan 24 2020 |
758 |
322.93 |
| Jan 24 2020 |
1174 |
322.93 |
| Jan 17 2020 |
756 |
322.93 |
| Jan 17 2020 |
1162 |
322.93 |
| Jan 10 2020 |
756 |
322.93 |
| Jan 10 2020 |
1163 |
322.93 |
| Jan 03 2020 |
756 |
322.93 |
| Jan 03 2020 |
1164 |
322.93 |
| Dec 27 2019 |
756 |
322.93 |
| Dec 27 2019 |
1164 |
322.93 |
| Dec 20 2019 |
756 |
322.93 |
| Dec 20 2019 |
1164 |
322.93 |
| Dec 13 2019 |
756 |
322.93 |
| Dec 13 2019 |
1164 |
322.93 |
| Dec 06 2019 |
756 |
322.93 |
| Dec 06 2019 |
1164 |
322.93 |
| Nov 29 2019 |
759 |
322.93 |
| Nov 29 2019 |
1170 |
322.93 |
| Nov 22 2019 |
759 |
322.93 |
| Nov 22 2019 |
1170 |
322.93 |
| Nov 15 2019 |
759 |
322.93 |
| Nov 15 2019 |
1170 |
322.93 |
| Nov 08 2019 |
759 |
322.93 |
| Nov 08 2019 |
1169 |
322.93 |
| Nov 01 2019 |
761 |
322.93 |
| Nov 01 2019 |
1162 |
322.93 |
| Oct 25 2019 |
761 |
322.93 |
| Oct 25 2019 |
1162 |
322.93 |
| Oct 18 2019 |
761 |
322.93 |
| Oct 18 2019 |
1162 |
322.93 |
| Oct 11 2019 |
757 |
322.93 |
| Oct 11 2019 |
1163 |
322.93 |
| Oct 04 2019 |
757 |
322.93 |
| Oct 04 2019 |
1165 |
322.93 |
| Sep 27 2019 |
756 |
322.93 |
| Sep 27 2019 |
1174 |
322.93 |
| Sep 20 2019 |
759 |
322.93 |
| Sep 20 2019 |
1173 |
322.93 |
| Sep 13 2019 |
749 |
322.93 |
| Sep 13 2019 |
1165 |
322.93 |
| Sep 06 2019 |
745 |
322.93 |
| Sep 06 2019 |
1171 |
322.93 |
| Aug 30 2019 |
757 |
322.93 |
| Aug 30 2019 |
1188 |
322.93 |
| Aug 23 2019 |
764 |
322.93 |
| Aug 23 2019 |
1174 |
322.93 |
| Aug 16 2019 |
816 |
322.93 |
| Aug 16 2019 |
796 |
325.39 |
| Aug 16 2019 |
1205 |
322.93 |
| Aug 09 2019 |
817 |
325.39 |
| Aug 09 2019 |
818 |
322.93 |
| Aug 09 2019 |
1211 |
322.93 |
| Aug 02 2019 |
831 |
322.93 |
| Aug 02 2019 |
827 |
325.39 |
| Aug 02 2019 |
1223 |
322.93 |
| Jul 26 2019 |
860 |
322.93 |
| Jul 26 2019 |
855 |
325.39 |
| Jul 26 2019 |
1257 |
322.93 |
| Jul 19 2019 |
860 |
322.93 |
| Jul 19 2019 |
879 |
325.39 |
| Jul 19 2019 |
1263 |
322.93 |
| Jul 12 2019 |
1008 |
322.93 |
| Jul 12 2019 |
888 |
325.39 |
| Jul 12 2019 |
1382 |
322.93 |
| Jul 05 2019 |
1134 |
322.93 |
| Jul 05 2019 |
1019 |
325.39 |
| Jul 05 2019 |
1523 |
322.93 |
| Jun 28 2019 |
1144 |
322.93 |
| Jun 28 2019 |
1029 |
325.39 |
| Jun 28 2019 |
1545 |
322.93 |
| Jun 21 2019 |
1039 |
325.39 |
| Jun 21 2019 |
1047 |
319.07 |
| Jun 21 2019 |
1406 |
319.07 |
| Jun 14 2019 |
1035 |
319.13 |
| Jun 14 2019 |
1046 |
325.39 |
| Jun 14 2019 |
1305 |
316.87 |
| Jun 07 2019 |
1168 |
323.28 |
| Jun 07 2019 |
1053 |
325.39 |
| Jun 07 2019 |
1328 |
316.87 |
| May 31 2019 |
1051 |
325.39 |
| May 31 2019 |
1090 |
320.6 |
| May 31 2019 |
1324 |
316.87 |
| May 24 2019 |
2108 |
349.02 |
| May 24 2019 |
1061 |
325.39 |
| May 24 2019 |
2045 |
333.3 |
| May 17 2019 |
1069 |
325.39 |
| May 17 2019 |
2027 |
346.71 |
| May 17 2019 |
2092 |
333.3 |
| May 10 2019 |
1082 |
325.39 |
| May 10 2019 |
2938 |
365.1 |
| May 10 2019 |
3010 |
349.38 |
| May 03 2019 |
3567 |
374.95 |
| May 03 2019 |
1096 |
325.39 |
| May 03 2019 |
4331 |
366.69 |
| Apr 26 2019 |
3497 |
373.49 |
| Apr 26 2019 |
1110 |
325.39 |
| Apr 26 2019 |
4313 |
366.5 |
| Apr 19 2019 |
3568 |
373.49 |
| Apr 19 2019 |
587 |
303.05 |
| Apr 19 2019 |
4265 |
366.5 |
| Apr 18 2019 |
591 |
303.05 |
| Apr 18 2019 |
3576 |
373.49 |
| Apr 12 2019 |
3648 |
373.49 |
| Apr 12 2019 |
339 |
280.71 |
| Apr 12 2019 |
4926 |
373.49 |
| Apr 05 2019 |
3578 |
373.49 |
| Apr 05 2019 |
351 |
284.76 |
| Apr 05 2019 |
4794 |
373.49 |
| Mar 29 2019 |
3524 |
373.49 |
| Mar 29 2019 |
359 |
284.76 |
| Mar 29 2019 |
4763 |
373.49 |
| Mar 22 2019 |
358 |
284.76 |
| Mar 22 2019 |
2332 |
351.78 |
| Mar 22 2019 |
3057 |
351.78 |
| Mar 15 2019 |
2321 |
351.78 |
| Mar 15 2019 |
537 |
300.73 |
| Mar 15 2019 |
3082 |
351.78 |
| Mar 08 2019 |
1548 |
332.37 |
| Mar 08 2019 |
538 |
300.73 |
| Mar 08 2019 |
1999 |
332.37 |
| Mar 01 2019 |
1557 |
332.37 |
| Mar 01 2019 |
547 |
300.73 |
| Mar 01 2019 |
2015 |
332.37 |
| Feb 22 2019 |
552 |
300.73 |
| Feb 22 2019 |
1553 |
332.37 |
| Feb 22 2019 |
2013 |
332.37 |
| Feb 15 2019 |
1562 |
332.37 |
| Feb 15 2019 |
557 |
300.73 |
| Feb 15 2019 |
2023 |
332.37 |
| Feb 08 2019 |
1367 |
326.32 |
| Feb 08 2019 |
556 |
300.73 |
| Feb 08 2019 |
1784 |
326.32 |
| Feb 01 2019 |
1376 |
326.32 |
| Feb 01 2019 |
555 |
300.73 |
| Feb 01 2019 |
1785 |
326.32 |
| Jan 25 2019 |
1377 |
326.32 |
| Jan 25 2019 |
557 |
300.73 |
| Jan 25 2019 |
1790 |
326.32 |
| Jan 18 2019 |
1377 |
326.32 |
| Jan 18 2019 |
560 |
300.73 |
| Jan 18 2019 |
1800 |
326.32 |
| Jan 11 2019 |
1379 |
326.32 |
| Jan 11 2019 |
560 |
300.73 |
| Jan 11 2019 |
1801 |
326.32 |
| Jan 04 2019 |
560 |
300.73 |
| Jan 04 2019 |
1381 |
326.32 |
| Jan 04 2019 |
1801 |
326.32 |
| Dec 28 2018 |
1381 |
326.32 |
| Dec 28 2018 |
560 |
300.73 |
| Dec 28 2018 |
1801 |
326.32 |
| Dec 21 2018 |
1381 |
326.32 |
| Dec 21 2018 |
560 |
300.73 |
| Dec 21 2018 |
1801 |
326.32 |
| Dec 14 2018 |
560 |
300.73 |
| Dec 14 2018 |
1381 |
326.32 |
| Dec 14 2018 |
1801 |
326.32 |
| Dec 07 2018 |
1380 |
326.32 |
| Dec 07 2018 |
560 |
300.73 |
| Dec 07 2018 |
1800 |
326.32 |
| Nov 30 2018 |
560 |
300.73 |
| Nov 30 2018 |
1380 |
326.32 |
| Nov 30 2018 |
1800 |
326.32 |
| Nov 23 2018 |
560 |
300.73 |
| Nov 23 2018 |
1380 |
326.32 |
| Nov 23 2018 |
1800 |
326.32 |
| Nov 16 2018 |
1380 |
326.32 |
| Nov 16 2018 |
560 |
300.73 |
| Nov 16 2018 |
1800 |
326.32 |
| Nov 09 2018 |
1380 |
326.32 |
| Nov 09 2018 |
560 |
300.73 |
| Nov 09 2018 |
1800 |
326.32 |
| Nov 02 2018 |
1380 |
326.32 |
| Nov 02 2018 |
560 |
300.73 |
| Nov 02 2018 |
1794 |
326.32 |
| Oct 26 2018 |
560 |
300.73 |
| Oct 26 2018 |
1380 |
326.32 |
| Oct 26 2018 |
1794 |
326.32 |
| Oct 19 2018 |
1380 |
326.32 |
| Oct 19 2018 |
562 |
300.73 |
| Oct 19 2018 |
1797 |
326.32 |
| Oct 12 2018 |
1381 |
326.32 |
| Oct 12 2018 |
560 |
300.73 |
| Oct 12 2018 |
1796 |
326.32 |
| Oct 05 2018 |
560 |
300.73 |
| Oct 05 2018 |
1379 |
326.32 |
| Oct 05 2018 |
1795 |
326.32 |
| Sep 28 2018 |
1381 |
326.32 |
| Sep 28 2018 |
548 |
300.73 |
| Sep 28 2018 |
1779 |
326.32 |
| Sep 21 2018 |
1380 |
326.32 |
| Sep 21 2018 |
545 |
300.73 |
| Sep 21 2018 |
1776 |
326.32 |
| Sep 14 2018 |
1382 |
326.32 |
| Sep 14 2018 |
544 |
300.73 |
| Sep 14 2018 |
1779 |
326.32 |
| Sep 07 2018 |
551 |
300.73 |
| Sep 07 2018 |
1398 |
326.32 |
| Sep 07 2018 |
1816 |
326.32 |
| Aug 31 2018 |
554 |
300.73 |
| Aug 31 2018 |
1431 |
326.32 |
| Aug 31 2018 |
1848 |
326.32 |
| Aug 24 2018 |
506 |
300.73 |
| Aug 24 2018 |
1383 |
326.32 |
| Aug 24 2018 |
1805 |
326.32 |
| Aug 17 2018 |
1400 |
326.32 |
| Aug 17 2018 |
515 |
300.73 |
| Aug 17 2018 |
1820 |
326.32 |
| Aug 10 2018 |
1407 |
326.32 |
| Aug 10 2018 |
589 |
300.73 |
| Aug 10 2018 |
1893 |
326.32 |
| Aug 03 2018 |
1416 |
326.32 |
| Aug 03 2018 |
598 |
300.73 |
| Aug 03 2018 |
1914 |
326.32 |
| Jul 27 2018 |
1040 |
312.8 |
| Jul 27 2018 |
605 |
300.73 |
| Jul 27 2018 |
1391 |
312.8 |
| Jul 20 2018 |
1063 |
312.8 |
| Jul 20 2018 |
509 |
292.96 |
| Jul 20 2018 |
1418 |
312.8 |
| Jul 13 2018 |
519 |
292.96 |
| Jul 13 2018 |
927 |
312.8 |
| Jul 13 2018 |
1314 |
312.8 |
| Jul 06 2018 |
774 |
312.8 |
| Jul 06 2018 |
585 |
308.15 |
| Jul 06 2018 |
1106 |
312.8 |
| Jun 29 2018 |
593 |
308.15 |
| Jun 29 2018 |
793 |
312.8 |
| Jun 29 2018 |
1106 |
312.8 |
| Jun 22 2018 |
836 |
312.8 |
| Jun 22 2018 |
617 |
308.15 |
| Jun 22 2018 |
1161 |
312.8 |
| Jun 15 2018 |
626 |
308.15 |
| Jun 15 2018 |
715 |
306.98 |
| Jun 15 2018 |
991 |
306.98 |
| Jun 08 2018 |
313 |
283.85 |
| Jun 08 2018 |
627 |
308.15 |
| Jun 08 2018 |
510 |
283.85 |
| Jun 01 2018 |
836 |
308.15 |
| Jun 01 2018 |
249 |
278.12 |
| Jun 01 2018 |
527 |
278.12 |
| May 25 2018 |
277 |
278.41 |
| May 25 2018 |
676 |
298.73 |
| May 25 2018 |
472 |
274.45 |
| May 18 2018 |
855 |
308.15 |
| May 18 2018 |
286 |
278.41 |
| May 18 2018 |
473 |
274.45 |
| May 11 2018 |
284 |
278.41 |
| May 11 2018 |
849 |
308.15 |
| May 11 2018 |
478 |
274.44 |
| May 04 2018 |
339 |
280.75 |
| May 04 2018 |
882 |
308.15 |
| May 04 2018 |
531 |
276.2 |
| Apr 27 2018 |
581 |
294.44 |
| Apr 27 2018 |
781 |
301.6 |
| Apr 27 2018 |
862 |
290.9 |
| Apr 20 2018 |
787 |
302.55 |
| Apr 20 2018 |
1193 |
319.25 |
| Apr 20 2018 |
1286 |
303.59 |
| Apr 13 2018 |
642 |
296.55 |
| Apr 13 2018 |
1191 |
319.25 |
| Apr 13 2018 |
967 |
293.43 |
| Apr 06 2018 |
647 |
296.55 |
| Apr 06 2018 |
1780 |
335.9 |
| Apr 06 2018 |
1053 |
296.55 |
| Mar 30 2018 |
667 |
296.55 |
| Mar 30 2018 |
1698 |
332.59 |
| Mar 30 2018 |
1080 |
296.55 |
| Mar 23 2018 |
2094 |
340.47 |
| Mar 23 2018 |
676 |
296.55 |
| Mar 23 2018 |
1093 |
296.55 |
| Mar 16 2018 |
2100 |
340.47 |
| Mar 16 2018 |
685 |
296.55 |
| Mar 16 2018 |
1102 |
296.55 |
| Mar 09 2018 |
665 |
295.52 |
| Mar 09 2018 |
2113 |
340.47 |
| Mar 09 2018 |
892 |
288.57 |
| Mar 02 2018 |
670 |
295.52 |
| Mar 02 2018 |
2150 |
340.47 |
| Mar 02 2018 |
1019 |
288.57 |
| Feb 23 2018 |
2185 |
340.47 |
| Feb 23 2018 |
673 |
295.52 |
| Feb 23 2018 |
1023 |
288.57 |
| Feb 16 2018 |
678 |
295.8 |
| Feb 16 2018 |
2219 |
340.47 |
| Feb 16 2018 |
1038 |
288.81 |
| Feb 09 2018 |
854 |
303.41 |
| Feb 09 2018 |
2218 |
340.47 |
| Feb 09 2018 |
1175 |
292.93 |
| Feb 02 2018 |
860 |
303.41 |
| Feb 02 2018 |
2221 |
340.47 |
| Feb 02 2018 |
1185 |
292.93 |
| Jan 26 2018 |
862 |
303.41 |
| Jan 26 2018 |
2228 |
340.47 |
| Jan 26 2018 |
1185 |
292.93 |
| Jan 19 2018 |
862 |
303.41 |
| Jan 19 2018 |
2226 |
340.47 |
| Jan 19 2018 |
1185 |
292.93 |
| Jan 12 2018 |
870 |
303.41 |
| Jan 12 2018 |
2230 |
340.47 |
| Jan 12 2018 |
1189 |
292.93 |
| Jan 05 2018 |
2230 |
340.47 |
| Jan 05 2018 |
871 |
303.41 |
| Jan 05 2018 |
1192 |
292.93 |
| Dec 29 2017 |
871 |
303.41 |
| Dec 29 2017 |
2230 |
340.47 |
| Dec 29 2017 |
1192 |
292.93 |
| Dec 22 2017 |
871 |
303.41 |
| Dec 22 2017 |
2230 |
340.47 |
| Dec 22 2017 |
1192 |
292.93 |
| Dec 15 2017 |
2230 |
340.47 |
| Dec 15 2017 |
872 |
303.41 |
| Dec 15 2017 |
1193 |
292.93 |
| Dec 08 2017 |
2230 |
340.47 |
| Dec 08 2017 |
872 |
303.41 |
| Dec 08 2017 |
1193 |
292.93 |
| Dec 01 2017 |
872 |
303.41 |
| Dec 01 2017 |
2230 |
340.47 |
| Dec 01 2017 |
1193 |
292.93 |
| Nov 24 2017 |
2230 |
340.47 |
| Nov 24 2017 |
872 |
303.41 |
| Nov 24 2017 |
1193 |
292.93 |
| Nov 17 2017 |
2230 |
340.47 |
| Nov 17 2017 |
872 |
303.41 |
| Nov 17 2017 |
1193 |
292.93 |
| Nov 10 2017 |
872 |
303.41 |
| Nov 10 2017 |
2233 |
340.47 |
| Nov 10 2017 |
1193 |
292.93 |
| Nov 03 2017 |
872 |
303.41 |
| Nov 03 2017 |
2233 |
340.47 |
| Nov 03 2017 |
1193 |
292.93 |
| Oct 27 2017 |
2257 |
340.47 |
| Oct 27 2017 |
872 |
303.41 |
| Oct 27 2017 |
1193 |
292.93 |
| Oct 20 2017 |
872 |
303.41 |
| Oct 20 2017 |
2247 |
340.47 |
| Oct 20 2017 |
1191 |
292.93 |
| Oct 13 2017 |
872 |
303.41 |
| Oct 13 2017 |
2258 |
340.47 |
| Oct 13 2017 |
1191 |
292.93 |
| Oct 06 2017 |
873 |
303.41 |
| Oct 06 2017 |
2258 |
340.47 |
| Oct 06 2017 |
1192 |
292.93 |
| Sep 29 2017 |
2257 |
340.47 |
| Sep 29 2017 |
873 |
303.41 |
| Sep 29 2017 |
1193 |
292.93 |
| Sep 22 2017 |
872 |
303.41 |
| Sep 22 2017 |
2287 |
340.47 |
| Sep 22 2017 |
1200 |
292.93 |
| Sep 15 2017 |
882 |
303.41 |
| Sep 15 2017 |
2292 |
340.47 |
| Sep 15 2017 |
1210 |
292.93 |
| Sep 08 2017 |
2280 |
340.47 |
| Sep 08 2017 |
980 |
306.01 |
| Sep 08 2017 |
1518 |
301.8 |
| Sep 01 2017 |
999 |
306.01 |
| Sep 01 2017 |
2255 |
340.47 |
| Sep 01 2017 |
1470 |
301.8 |
| Aug 25 2017 |
1000 |
306.01 |
| Aug 25 2017 |
2602 |
340.47 |
| Aug 25 2017 |
1603 |
301.8 |
| Aug 18 2017 |
1007 |
306.01 |
| Aug 18 2017 |
2617 |
340.47 |
| Aug 18 2017 |
1621 |
301.8 |
| Aug 11 2017 |
996 |
306.01 |
| Aug 11 2017 |
2651 |
340.47 |
| Aug 11 2017 |
1659 |
301.8 |
| Aug 04 2017 |
1016 |
306.01 |
| Aug 04 2017 |
2671 |
340.47 |
| Aug 04 2017 |
1658 |
301.8 |
| Jul 28 2017 |
1243 |
312.66 |
| Jul 28 2017 |
2693 |
340.47 |
| Jul 28 2017 |
1569 |
299.02 |
| Jul 21 2017 |
4081 |
363.21 |
| Jul 21 2017 |
1280 |
312.66 |
| Jul 21 2017 |
2270 |
312.66 |
| Jul 14 2017 |
1871 |
327.14 |
| Jul 14 2017 |
4131 |
363.21 |
| Jul 14 2017 |
3171 |
327.14 |
| Jul 07 2017 |
1905 |
327.14 |
| Jul 07 2017 |
4403 |
366.66 |
| Jul 07 2017 |
3216 |
327.14 |
| Jun 30 2017 |
4421 |
366.66 |
| Jun 30 2017 |
2041 |
330.23 |
| Jun 30 2017 |
3477 |
331.59 |
| Jun 23 2017 |
4544 |
366.66 |
| Jun 23 2017 |
2700 |
330.79 |
| Jun 23 2017 |
3553 |
332.47 |
| Jun 16 2017 |
4019 |
350.97 |
| Jun 16 2017 |
4536 |
366.66 |
| Jun 16 2017 |
5413 |
355.94 |
| Jun 09 2017 |
4402 |
366.66 |
| Jun 09 2017 |
4081 |
350.97 |
| Jun 09 2017 |
5290 |
355.94 |
| Jun 02 2017 |
4588 |
366.66 |
| Jun 02 2017 |
4112 |
350.97 |
| Jun 02 2017 |
5444 |
355.94 |
| May 26 2017 |
4157 |
350.97 |
| May 26 2017 |
4602 |
366.66 |
| May 26 2017 |
5256 |
353.88 |
| May 19 2017 |
4172 |
351.31 |
| May 19 2017 |
4805 |
367.83 |
| May 19 2017 |
4792 |
347.83 |
| May 12 2017 |
5034 |
370.12 |
| May 12 2017 |
4250 |
351.31 |
| May 12 2017 |
4834 |
347.83 |
| May 05 2017 |
4588 |
355.06 |
| May 05 2017 |
5088 |
370.14 |
| May 05 2017 |
4782 |
346.62 |
| Apr 28 2017 |
4488 |
355.06 |
| Apr 28 2017 |
6027 |
381.03 |
| Apr 28 2017 |
5203 |
351.74 |
| Apr 21 2017 |
7276 |
387.46 |
| Apr 21 2017 |
6137 |
381.03 |
| Apr 21 2017 |
7541 |
373.62 |
| Apr 14 2017 |
6207 |
381.03 |
| Apr 14 2017 |
9119 |
405.79 |
| Apr 14 2017 |
8445 |
381.03 |
| Apr 07 2017 |
9196 |
405.79 |
| Apr 07 2017 |
7485 |
394.22 |
| Apr 07 2017 |
9497 |
390.98 |
| Mar 31 2017 |
9440 |
405.79 |
| Mar 31 2017 |
8947 |
408.4 |
| Mar 31 2017 |
10550 |
397.98 |
| Mar 24 2017 |
14532 |
461.88 |
| Mar 24 2017 |
9354 |
405.79 |
| Mar 24 2017 |
11076 |
403.13 |
| Mar 17 2017 |
9433 |
405.79 |
| Mar 17 2017 |
14741 |
461.88 |
| Mar 17 2017 |
11165 |
403.13 |
| Mar 10 2017 |
9564 |
405.79 |
| Mar 10 2017 |
16950 |
483.84 |
| Mar 10 2017 |
11389 |
403.94 |
| Mar 03 2017 |
9525 |
405.79 |
| Mar 03 2017 |
16808 |
483.84 |
| Mar 03 2017 |
11348 |
403.94 |
| Feb 24 2017 |
9482 |
405.79 |
| Feb 24 2017 |
16981 |
483.84 |
| Feb 24 2017 |
11384 |
403.94 |
| Feb 17 2017 |
9318 |
405.79 |
| Feb 17 2017 |
16947 |
483.84 |
| Feb 17 2017 |
11426 |
403.94 |
| Feb 10 2017 |
9347 |
405.79 |
| Feb 10 2017 |
17152 |
483.84 |
| Feb 10 2017 |
11501 |
403.94 |
| Feb 03 2017 |
17096 |
483.84 |
| Feb 03 2017 |
9363 |
405.79 |
| Feb 03 2017 |
11491 |
403.94 |
| Jan 27 2017 |
9382 |
405.79 |
| Jan 27 2017 |
17084 |
483.84 |
| Jan 27 2017 |
11499 |
403.94 |
| Jan 20 2017 |
9385 |
405.79 |
| Jan 20 2017 |
17031 |
483.84 |
| Jan 20 2017 |
11479 |
403.94 |
| Jan 13 2017 |
16998 |
483.84 |
| Jan 13 2017 |
9388 |
405.79 |
| Jan 13 2017 |
11474 |
403.94 |
| Jan 06 2017 |
16998 |
483.84 |
| Jan 06 2017 |
9367 |
405.79 |
| Jan 06 2017 |
11451 |
403.94 |
| Dec 30 2016 |
9369 |
405.79 |
| Dec 30 2016 |
16999 |
483.84 |
| Dec 30 2016 |
11453 |
403.94 |
| Dec 23 2016 |
16999 |
483.84 |
| Dec 23 2016 |
9369 |
405.79 |
| Dec 23 2016 |
11453 |
403.94 |
| Dec 16 2016 |
16999 |
483.84 |
| Dec 16 2016 |
9366 |
405.79 |
| Dec 16 2016 |
11449 |
403.94 |
| Dec 09 2016 |
9366 |
405.79 |
| Dec 09 2016 |
16995 |
483.84 |
| Dec 09 2016 |
11453 |
403.94 |
| Dec 02 2016 |
9366 |
405.79 |
| Dec 02 2016 |
16995 |
483.84 |
| Dec 02 2016 |
11454 |
403.94 |
| Nov 25 2016 |
16995 |
483.84 |
| Nov 25 2016 |
9364 |
405.79 |
| Nov 25 2016 |
11454 |
403.94 |
| Nov 18 2016 |
9364 |
405.79 |
| Nov 18 2016 |
16995 |
483.84 |
| Nov 18 2016 |
11454 |
403.94 |
| Nov 11 2016 |
9364 |
405.79 |
| Nov 11 2016 |
16968 |
483.84 |
| Nov 11 2016 |
11443 |
403.94 |
| Nov 04 2016 |
9364 |
405.79 |
| Nov 04 2016 |
16968 |
483.84 |
| Nov 04 2016 |
11443 |
403.94 |
| Oct 28 2016 |
16986 |
483.84 |
| Oct 28 2016 |
9364 |
405.79 |
| Oct 28 2016 |
11462 |
403.94 |
| Oct 21 2016 |
9360 |
405.79 |
| Oct 21 2016 |
17009 |
483.84 |
| Oct 21 2016 |
11469 |
403.94 |
| Oct 14 2016 |
9377 |
405.79 |
| Oct 14 2016 |
17011 |
483.84 |
| Oct 14 2016 |
11517 |
403.94 |
| Oct 07 2016 |
17019 |
483.84 |
| Oct 07 2016 |
9385 |
405.79 |
| Oct 07 2016 |
11524 |
403.94 |
| Sep 30 2016 |
9397 |
405.79 |
| Sep 30 2016 |
17025 |
483.84 |
| Sep 30 2016 |
11532 |
403.94 |
| Sep 23 2016 |
9393 |
405.79 |
| Sep 23 2016 |
16822 |
483.84 |
| Sep 23 2016 |
11452 |
403.94 |
| Sep 16 2016 |
9442 |
405.79 |
| Sep 16 2016 |
16741 |
483.84 |
| Sep 16 2016 |
11475 |
403.94 |
| Sep 09 2016 |
9500 |
405.79 |
| Sep 09 2016 |
16859 |
483.84 |
| Sep 09 2016 |
11519 |
403.94 |
| Sep 02 2016 |
9633 |
405.79 |
| Sep 02 2016 |
16911 |
483.84 |
| Sep 02 2016 |
11658 |
403.94 |
| Aug 26 2016 |
9685 |
405.79 |
| Aug 26 2016 |
16705 |
483.84 |
| Aug 26 2016 |
11402 |
403.94 |
| Aug 19 2016 |
16738 |
483.84 |
| Aug 19 2016 |
9707 |
405.79 |
| Aug 19 2016 |
12057 |
409.03 |
| Aug 12 2016 |
9835 |
405.79 |
| Aug 12 2016 |
10317 |
421.98 |
| Aug 12 2016 |
13252 |
409.03 |
| Aug 05 2016 |
9863 |
405.79 |
| Aug 05 2016 |
10352 |
421.98 |
| Aug 05 2016 |
13409 |
409.03 |
| Jul 29 2016 |
9903 |
405.79 |
| Jul 29 2016 |
13052 |
405.79 |
| Jul 22 2016 |
10094 |
405.79 |
| Jul 22 2016 |
13223 |
405.79 |
| Jun 22 2016 |
9883 |
401.3 |
| Jun 22 2016 |
13562 |
401.3 |
| Jun 15 2016 |
9300 |
395.39 |
| Jun 15 2016 |
12817 |
395.39 |
| Jun 08 2016 |
9385 |
395.39 |
| Jun 08 2016 |
12850 |
395.39 |
| Jun 01 2016 |
9433 |
395.39 |
| Jun 01 2016 |
13084 |
395.39 |
| May 25 2016 |
9439 |
395.39 |
| May 25 2016 |
13082 |
395.39 |
