| Apr 18 2024 |
1348 |
299.43 |
| Apr 18 2024 |
1684 |
276.65 |
| Apr 18 2024 |
2456 |
279.2 |
| Apr 17 2024 |
1326 |
299.43 |
| Apr 17 2024 |
1668 |
276.65 |
| Apr 17 2024 |
2439 |
279.2 |
| Apr 10 2024 |
1324 |
299.43 |
| Apr 10 2024 |
1669 |
276.65 |
| Apr 10 2024 |
2450 |
279.2 |
| Apr 03 2024 |
1556 |
307.61 |
| Apr 03 2024 |
1540 |
271.38 |
| Apr 03 2024 |
2122 |
270.38 |
| Mar 27 2024 |
1582 |
307.61 |
| Mar 27 2024 |
1544 |
271.38 |
| Mar 27 2024 |
2142 |
270.38 |
| Mar 21 2024 |
1608 |
308.15 |
| Mar 21 2024 |
1549 |
271.38 |
| Mar 21 2024 |
1942 |
264.76 |
| Mar 14 2024 |
2080 |
325.44 |
| Mar 14 2024 |
1543 |
271.38 |
| Mar 14 2024 |
1576 |
252.57 |
| Mar 07 2024 |
2084 |
325.44 |
| Mar 07 2024 |
1549 |
271.38 |
| Mar 07 2024 |
1583 |
252.57 |
| Feb 29 2024 |
2129 |
325.44 |
| Feb 29 2024 |
1553 |
271.38 |
| Feb 29 2024 |
1592 |
252.57 |
| Feb 22 2024 |
2118 |
325.44 |
| Feb 22 2024 |
1553 |
271.38 |
| Feb 22 2024 |
1592 |
252.57 |
| Feb 15 2024 |
2112 |
325.44 |
| Feb 15 2024 |
1555 |
271.38 |
| Feb 15 2024 |
1577 |
252.57 |
| Feb 08 2024 |
2096 |
325.44 |
| Feb 08 2024 |
1559 |
271.38 |
| Feb 08 2024 |
1560 |
252.57 |
| Feb 01 2024 |
1975 |
325.44 |
| Feb 01 2024 |
1589 |
271.38 |
| Feb 01 2024 |
1525 |
252.57 |
| Jan 25 2024 |
1961 |
325.44 |
| Jan 25 2024 |
1586 |
271.38 |
| Jan 25 2024 |
1527 |
252.57 |
| Jan 18 2024 |
1961 |
325.44 |
| Jan 18 2024 |
1587 |
271.38 |
| Jan 18 2024 |
1527 |
252.57 |
| Jan 11 2024 |
1961 |
325.44 |
| Jan 11 2024 |
1588 |
271.38 |
| Jan 11 2024 |
1527 |
252.57 |
| Jan 04 2024 |
1961 |
325.44 |
| Jan 04 2024 |
1588 |
271.38 |
| Jan 04 2024 |
1527 |
252.57 |
| Dec 28 2023 |
1961 |
325.44 |
| Dec 28 2023 |
1589 |
271.38 |
| Dec 28 2023 |
1527 |
252.57 |
| Dec 21 2023 |
1961 |
325.44 |
| Dec 21 2023 |
1589 |
271.38 |
| Dec 21 2023 |
1527 |
252.57 |
| Dec 14 2023 |
1961 |
325.44 |
| Dec 14 2023 |
1589 |
271.38 |
| Dec 14 2023 |
1527 |
252.57 |
| Dec 07 2023 |
1961 |
325.44 |
| Dec 07 2023 |
1589 |
271.38 |
| Dec 07 2023 |
1527 |
252.57 |
| Nov 30 2023 |
1956 |
325.44 |
| Nov 30 2023 |
1589 |
271.38 |
| Nov 30 2023 |
1528 |
252.57 |
| Nov 23 2023 |
1956 |
325.44 |
| Nov 23 2023 |
1589 |
271.38 |
| Nov 23 2023 |
1524 |
252.57 |
| Nov 16 2023 |
1956 |
325.44 |
| Nov 16 2023 |
1589 |
271.38 |
| Nov 16 2023 |
1524 |
252.57 |
| Nov 09 2023 |
1957 |
325.44 |
| Nov 09 2023 |
1588 |
271.38 |
| Nov 09 2023 |
1525 |
252.57 |
| Nov 02 2023 |
1957 |
325.44 |
| Nov 02 2023 |
1588 |
271.38 |
| Nov 02 2023 |
1525 |
252.57 |
| Oct 26 2023 |
1943 |
325.44 |
| Oct 26 2023 |
1596 |
271.38 |
| Oct 26 2023 |
1528 |
252.57 |
| Oct 19 2023 |
1944 |
325.44 |
| Oct 19 2023 |
1596 |
271.38 |
| Oct 19 2023 |
1516 |
252.57 |
| Oct 12 2023 |
1944 |
325.44 |
| Oct 12 2023 |
1597 |
271.38 |
| Oct 12 2023 |
1517 |
252.57 |
| Oct 05 2023 |
1946 |
325.44 |
| Oct 05 2023 |
1597 |
271.38 |
| Oct 05 2023 |
1479 |
252.57 |
| Sep 28 2023 |
1992 |
325.44 |
| Sep 28 2023 |
1601 |
271.38 |
| Sep 28 2023 |
1483 |
252.57 |
| Sep 21 2023 |
1991 |
325.44 |
| Sep 21 2023 |
1598 |
271.38 |
| Sep 21 2023 |
1484 |
252.57 |
| Sep 14 2023 |
2011 |
325.44 |
| Sep 14 2023 |
1600 |
271.38 |
| Sep 14 2023 |
1497 |
252.57 |
| Sep 07 2023 |
2015 |
325.44 |
| Sep 07 2023 |
1607 |
271.38 |
| Sep 07 2023 |
1507 |
252.57 |
| Aug 31 2023 |
2024 |
325.44 |
| Aug 31 2023 |
1646 |
271.38 |
| Aug 31 2023 |
1506 |
252.57 |
| Aug 24 2023 |
2057 |
325.44 |
| Aug 24 2023 |
1664 |
271.38 |
| Aug 24 2023 |
5749 |
417.5 |
| Aug 24 2023 |
1520 |
252.57 |
| Aug 17 2023 |
1229 |
294.98 |
| Aug 17 2023 |
1686 |
271.38 |
| Aug 17 2023 |
5791 |
417.5 |
| Aug 17 2023 |
1534 |
252.57 |
| Aug 10 2023 |
1236 |
294.98 |
| Aug 10 2023 |
1698 |
271.38 |
| Aug 10 2023 |
5796 |
417.5 |
| Aug 10 2023 |
1542 |
252.57 |
| Aug 03 2023 |
1244 |
294.98 |
| Aug 03 2023 |
1705 |
271.38 |
| Aug 03 2023 |
5791 |
417.5 |
| Aug 03 2023 |
1547 |
252.57 |
| Jul 27 2023 |
1261 |
294.98 |
| Jul 27 2023 |
1726 |
271.38 |
| Jul 27 2023 |
5790 |
417.5 |
| Jul 27 2023 |
1553 |
252.57 |
| Jul 20 2023 |
1275 |
294.98 |
| Jul 20 2023 |
1758 |
271.38 |
| Jul 20 2023 |
5794 |
417.5 |
| Jul 20 2023 |
1550 |
252.57 |
| Jul 13 2023 |
1289 |
294.98 |
| Jul 13 2023 |
1777 |
271.38 |
| Jul 13 2023 |
5847 |
417.5 |
| Jul 13 2023 |
1572 |
252.57 |
| Jul 06 2023 |
1308 |
294.98 |
| Jul 06 2023 |
1796 |
271.38 |
| Jul 06 2023 |
5917 |
417.5 |
| Jul 06 2023 |
1594 |
252.57 |
| Jun 29 2023 |
1308 |
294.98 |
| Jun 29 2023 |
1785 |
271.38 |
| Jun 29 2023 |
5944 |
417.5 |
| Jun 29 2023 |
1591 |
252.57 |
| Jun 22 2023 |
1295 |
294.98 |
| Jun 22 2023 |
1819 |
271.38 |
| Jun 22 2023 |
6087 |
417.5 |
| Jun 22 2023 |
1594 |
252.57 |
| Jun 15 2023 |
1329 |
294.98 |
| Jun 15 2023 |
1829 |
271.38 |
| Jun 15 2023 |
5968 |
417.5 |
| Jun 15 2023 |
1639 |
252.57 |
| Jun 08 2023 |
1359 |
294.98 |
| Jun 08 2023 |
1849 |
271.38 |
| Jun 08 2023 |
6042 |
417.5 |
| Jun 08 2023 |
1668 |
252.57 |
| Jun 01 2023 |
1378 |
294.98 |
| Jun 01 2023 |
1831 |
271.38 |
| Jun 01 2023 |
6040 |
417.5 |
| Jun 01 2023 |
1682 |
252.57 |
| May 25 2023 |
1372 |
294.98 |
| May 25 2023 |
1835 |
271.38 |
| May 25 2023 |
5762 |
417.5 |
| May 25 2023 |
1692 |
252.57 |
| May 18 2023 |
1369 |
294.98 |
| May 18 2023 |
1840 |
271.38 |
| May 18 2023 |
5752 |
417.5 |
| May 18 2023 |
1700 |
252.57 |
| May 11 2023 |
1352 |
294.98 |
| May 11 2023 |
1834 |
271.38 |
| May 11 2023 |
6010 |
417.5 |
| May 11 2023 |
1686 |
252.57 |
| May 04 2023 |
1331 |
294.98 |
| May 04 2023 |
1804 |
271.38 |
| May 04 2023 |
5825 |
417.5 |
| May 04 2023 |
1681 |
252.57 |
| Apr 27 2023 |
1314 |
294.98 |
| Apr 27 2023 |
1804 |
271.38 |
| Apr 27 2023 |
5835 |
417.5 |
| Apr 27 2023 |
1690 |
252.57 |
| Apr 20 2023 |
1445 |
300.49 |
| Apr 20 2023 |
1868 |
273.88 |
| Apr 20 2023 |
5583 |
417.5 |
| Apr 20 2023 |
1707 |
252.57 |
| Apr 13 2023 |
1393 |
300.49 |
| Apr 13 2023 |
1854 |
273.88 |
| Apr 13 2023 |
5560 |
417.5 |
| Apr 13 2023 |
1714 |
252.57 |
| Apr 06 2023 |
1382 |
300.49 |
| Apr 06 2023 |
1858 |
273.88 |
| Apr 06 2023 |
5590 |
417.5 |
| Apr 06 2023 |
1726 |
252.57 |
| Mar 30 2023 |
1367 |
300.49 |
| Mar 30 2023 |
1853 |
273.88 |
| Mar 30 2023 |
5206 |
417.5 |
| Mar 30 2023 |
1733 |
252.57 |
| Mar 23 2023 |
1362 |
300.49 |
| Mar 23 2023 |
1850 |
273.88 |
| Mar 23 2023 |
5259 |
417.5 |
| Mar 23 2023 |
1734 |
252.57 |
| Mar 16 2023 |
1346 |
300.49 |
| Mar 16 2023 |
1846 |
273.88 |
| Mar 16 2023 |
5206 |
417.5 |
| Mar 16 2023 |
1736 |
252.57 |
| Mar 09 2023 |
1318 |
300.49 |
| Mar 09 2023 |
1835 |
273.88 |
| Mar 09 2023 |
5243 |
417.5 |
| Mar 09 2023 |
1733 |
252.57 |
| Mar 02 2023 |
1307 |
300.49 |
| Mar 02 2023 |
1825 |
273.88 |
| Mar 02 2023 |
5272 |
417.5 |
| Mar 02 2023 |
1746 |
252.57 |
| Feb 23 2023 |
1309 |
300.49 |
| Feb 23 2023 |
1819 |
273.88 |
| Feb 23 2023 |
5305 |
417.5 |
| Feb 23 2023 |
1743 |
252.57 |
| Feb 16 2023 |
1268 |
299.63 |
| Feb 16 2023 |
1825 |
274.87 |
| Feb 16 2023 |
5315 |
417.5 |
| Feb 16 2023 |
2244 |
272.73 |
| Feb 09 2023 |
1268 |
299.63 |
| Feb 09 2023 |
1822 |
274.87 |
| Feb 09 2023 |
5314 |
417.5 |
| Feb 09 2023 |
2242 |
272.73 |
| Feb 02 2023 |
1266 |
299.63 |
| Feb 02 2023 |
1810 |
274.87 |
| Feb 02 2023 |
5267 |
417.5 |
| Feb 02 2023 |
2226 |
272.73 |
| Jan 26 2023 |
1266 |
299.63 |
| Jan 26 2023 |
1807 |
274.87 |
| Jan 26 2023 |
5258 |
417.5 |
| Jan 26 2023 |
2224 |
272.73 |
| Jan 19 2023 |
1266 |
299.63 |
| Jan 19 2023 |
1801 |
274.87 |
| Jan 19 2023 |
5283 |
417.5 |
| Jan 19 2023 |
2220 |
272.73 |
| Jan 12 2023 |
1266 |
299.63 |
| Jan 12 2023 |
1801 |
274.87 |
| Jan 12 2023 |
5284 |
417.5 |
| Jan 12 2023 |
2219 |
272.73 |
| Jan 05 2023 |
1266 |
299.63 |
| Jan 05 2023 |
1801 |
274.87 |
| Jan 05 2023 |
5285 |
417.5 |
| Jan 05 2023 |
2219 |
272.73 |
| Dec 29 2022 |
1266 |
299.63 |
| Dec 29 2022 |
1801 |
274.87 |
| Dec 29 2022 |
5285 |
417.5 |
| Dec 29 2022 |
2219 |
272.73 |
| Dec 22 2022 |
1266 |
299.63 |
| Dec 22 2022 |
1801 |
274.87 |
| Dec 22 2022 |
5285 |
417.5 |
| Dec 22 2022 |
2219 |
272.73 |
| Dec 15 2022 |
1266 |
299.63 |
| Dec 15 2022 |
1801 |
274.87 |
| Dec 15 2022 |
5288 |
417.5 |
| Dec 15 2022 |
2228 |
272.73 |
| Dec 08 2022 |
1266 |
299.63 |
| Dec 08 2022 |
1799 |
274.87 |
| Dec 08 2022 |
5326 |
417.5 |
| Dec 08 2022 |
2226 |
272.73 |
| Dec 01 2022 |
1266 |
299.63 |
| Dec 01 2022 |
1799 |
274.87 |
| Dec 01 2022 |
5336 |
417.5 |
| Dec 01 2022 |
2226 |
272.73 |
| Nov 24 2022 |
1266 |
299.63 |
| Nov 24 2022 |
1799 |
274.87 |
| Nov 24 2022 |
5335 |
417.5 |
| Nov 24 2022 |
2226 |
272.73 |
| Nov 17 2022 |
1266 |
299.63 |
| Nov 17 2022 |
1796 |
274.87 |
| Nov 17 2022 |
5344 |
417.5 |
| Nov 17 2022 |
2226 |
272.73 |
| Nov 10 2022 |
1267 |
299.63 |
| Nov 10 2022 |
1796 |
274.87 |
| Nov 10 2022 |
5410 |
417.5 |
| Nov 10 2022 |
2227 |
272.73 |
| Nov 03 2022 |
1268 |
299.63 |
| Nov 03 2022 |
1792 |
274.87 |
| Nov 03 2022 |
5388 |
417.5 |
| Nov 03 2022 |
2223 |
272.73 |
| Oct 27 2022 |
1268 |
299.63 |
| Oct 27 2022 |
1790 |
274.87 |
| Oct 27 2022 |
5394 |
417.5 |
| Oct 27 2022 |
2219 |
272.73 |
| Oct 20 2022 |
1269 |
299.63 |
| Oct 20 2022 |
1790 |
274.87 |
| Oct 20 2022 |
5405 |
417.5 |
| Oct 20 2022 |
2219 |
272.73 |
| Oct 13 2022 |
1269 |
299.63 |
| Oct 13 2022 |
1790 |
274.87 |
| Oct 13 2022 |
5440 |
417.5 |
| Oct 13 2022 |
2218 |
272.73 |
| Oct 06 2022 |
1269 |
299.63 |
| Oct 06 2022 |
1792 |
274.87 |
| Oct 06 2022 |
5454 |
417.5 |
| Oct 06 2022 |
2217 |
272.73 |
| Sep 29 2022 |
1265 |
299.63 |
| Sep 29 2022 |
1792 |
274.87 |
| Sep 29 2022 |
5414 |
417.5 |
| Sep 29 2022 |
2214 |
272.73 |
| Sep 22 2022 |
1264 |
299.63 |
| Sep 22 2022 |
1789 |
274.87 |
| Sep 22 2022 |
5315 |
417.5 |
| Sep 22 2022 |
2219 |
272.73 |
| Sep 15 2022 |
1264 |
299.63 |
| Sep 15 2022 |
1789 |
274.87 |
| Sep 15 2022 |
5357 |
417.5 |
| Sep 15 2022 |
2220 |
272.73 |
| Sep 08 2022 |
1265 |
299.63 |
| Sep 08 2022 |
1782 |
274.87 |
| Sep 08 2022 |
5219 |
417.5 |
| Sep 08 2022 |
2216 |
272.73 |
| Sep 01 2022 |
1251 |
299.63 |
| Sep 01 2022 |
1762 |
274.87 |
| Sep 01 2022 |
5200 |
417.5 |
| Sep 01 2022 |
2189 |
272.73 |
| Aug 25 2022 |
1239 |
299.63 |
| Aug 25 2022 |
1748 |
274.87 |
| Aug 25 2022 |
5206 |
417.5 |
| Aug 25 2022 |
2180 |
272.73 |
| Aug 18 2022 |
1217 |
299.63 |
| Aug 18 2022 |
1746 |
274.87 |
| Aug 18 2022 |
5212 |
417.5 |
| Aug 18 2022 |
2173 |
272.73 |
| Aug 11 2022 |
1218 |
299.63 |
| Aug 11 2022 |
1741 |
274.87 |
| Aug 11 2022 |
5212 |
417.5 |
| Aug 11 2022 |
2177 |
272.73 |
| Aug 04 2022 |
1207 |
299.63 |
| Aug 04 2022 |
1745 |
274.87 |
| Aug 04 2022 |
5212 |
417.5 |
| Aug 04 2022 |
2172 |
272.73 |
| Jul 28 2022 |
1195 |
299.63 |
| Jul 28 2022 |
1709 |
274.87 |
| Jul 28 2022 |
5221 |
417.5 |
| Jul 28 2022 |
2148 |
272.73 |
| Jul 21 2022 |
1185 |
299.63 |
| Jul 21 2022 |
1678 |
274.87 |
| Jul 21 2022 |
5240 |
417.5 |
| Jul 21 2022 |
2107 |
272.73 |
| Jul 14 2022 |
1181 |
299.63 |
| Jul 14 2022 |
1677 |
274.87 |
| Jul 14 2022 |
5244 |
417.5 |
| Jul 14 2022 |
2114 |
272.73 |
| Jul 07 2022 |
1170 |
299.63 |
| Jul 07 2022 |
1661 |
274.87 |
| Jul 07 2022 |
5257 |
417.5 |
| Jul 07 2022 |
2116 |
272.73 |
| Jun 30 2022 |
1521 |
321.13 |
| Jun 30 2022 |
1692 |
276.81 |
| Jun 30 2022 |
5257 |
417.5 |
| Jun 30 2022 |
2069 |
271.59 |
| Jun 23 2022 |
1516 |
321.13 |
| Jun 23 2022 |
1684 |
276.81 |
| Jun 23 2022 |
5133 |
417.5 |
| Jun 23 2022 |
2068 |
271.59 |
| Jun 16 2022 |
1490 |
321.13 |
| Jun 16 2022 |
1950 |
294 |
| Jun 16 2022 |
5149 |
417.5 |
| Jun 16 2022 |
2468 |
289.19 |
| Jun 09 2022 |
1476 |
321.13 |
| Jun 09 2022 |
1943 |
294 |
| Jun 09 2022 |
4438 |
417.5 |
| Jun 09 2022 |
2409 |
289.19 |
| Jun 02 2022 |
1440 |
321.13 |
| Jun 02 2022 |
1939 |
296.91 |
| Jun 02 2022 |
4150 |
417.5 |
| Jun 02 2022 |
2578 |
296.58 |
| May 26 2022 |
1413 |
321.13 |
| May 26 2022 |
1909 |
296.91 |
| May 26 2022 |
4076 |
417.5 |
| May 26 2022 |
2505 |
296.58 |
| May 19 2022 |
1364 |
321.13 |
| May 19 2022 |
1870 |
296.91 |
| May 19 2022 |
4073 |
417.5 |
| May 19 2022 |
2471 |
296.58 |
| May 12 2022 |
1360 |
321.13 |
| May 12 2022 |
1865 |
296.91 |
| May 12 2022 |
4073 |
417.5 |
| May 12 2022 |
2461 |
296.58 |
| May 05 2022 |
1311 |
321.13 |
| May 05 2022 |
1810 |
296.91 |
| May 05 2022 |
3901 |
417.5 |
| May 05 2022 |
2403 |
296.58 |
| Apr 28 2022 |
1339 |
325.22 |
| Apr 28 2022 |
1775 |
296.91 |
| Apr 28 2022 |
3901 |
417.5 |
| Apr 28 2022 |
2372 |
296.52 |
| Apr 21 2022 |
1490 |
340.88 |
| Apr 21 2022 |
1898 |
309.51 |
| Apr 21 2022 |
3824 |
417.5 |
| Apr 21 2022 |
2377 |
299.98 |
| Apr 14 2022 |
1410 |
340.88 |
| Apr 14 2022 |
1876 |
309.51 |
| Apr 14 2022 |
3840 |
417.5 |
| Apr 14 2022 |
2328 |
299.98 |
| Apr 07 2022 |
1326 |
340.88 |
| Apr 07 2022 |
1845 |
309.51 |
| Apr 07 2022 |
3840 |
417.5 |
| Apr 07 2022 |
2298 |
299.98 |
| Mar 31 2022 |
1313 |
340.88 |
| Mar 31 2022 |
1837 |
309.51 |
| Mar 31 2022 |
3840 |
417.5 |
| Mar 31 2022 |
2290 |
299.98 |
| Mar 24 2022 |
1210 |
340.88 |
| Mar 24 2022 |
1794 |
309.51 |
| Mar 24 2022 |
3813 |
417.5 |
| Mar 24 2022 |
2262 |
299.98 |
| Mar 17 2022 |
1208 |
340.88 |
| Mar 17 2022 |
1772 |
309.51 |
| Mar 17 2022 |
3813 |
417.5 |
| Mar 17 2022 |
2254 |
299.98 |
| Mar 10 2022 |
1148 |
340.88 |
| Mar 10 2022 |
1759 |
309.51 |
| Mar 10 2022 |
3892 |
417.5 |
| Mar 10 2022 |
2225 |
299.98 |
| Mar 03 2022 |
1140 |
340.88 |
| Mar 03 2022 |
1757 |
309.51 |
| Mar 03 2022 |
3904 |
417.5 |
| Mar 03 2022 |
2209 |
299.98 |
| Feb 24 2022 |
1092 |
340.88 |
| Feb 24 2022 |
1727 |
309.51 |
| Feb 24 2022 |
3939 |
417.5 |
| Feb 24 2022 |
2154 |
299.98 |
| Feb 17 2022 |
1012 |
340.88 |
| Feb 17 2022 |
1626 |
309.51 |
| Feb 17 2022 |
3809 |
417.5 |
| Feb 17 2022 |
2037 |
299.98 |
| Feb 10 2022 |
1027 |
340.88 |
| Feb 10 2022 |
1632 |
309.51 |
| Feb 10 2022 |
3809 |
417.5 |
| Feb 10 2022 |
2045 |
299.98 |
| Feb 03 2022 |
1034 |
340.88 |
| Feb 03 2022 |
1640 |
309.51 |
| Feb 03 2022 |
3835 |
417.5 |
| Feb 03 2022 |
2049 |
299.98 |
| Jan 27 2022 |
1041 |
340.88 |
| Jan 27 2022 |
1644 |
309.51 |
| Jan 27 2022 |
3849 |
417.5 |
| Jan 27 2022 |
2050 |
299.98 |
| Jan 20 2022 |
1040 |
340.88 |
| Jan 20 2022 |
1649 |
309.51 |
| Jan 20 2022 |
3850 |
417.5 |
| Jan 20 2022 |
2049 |
299.98 |
| Jan 13 2022 |
1040 |
340.88 |
| Jan 13 2022 |
1646 |
309.51 |
| Jan 13 2022 |
3850 |
417.5 |
| Jan 13 2022 |
2049 |
299.98 |
| Jan 06 2022 |
1040 |
340.88 |
| Jan 06 2022 |
1646 |
309.51 |
| Jan 06 2022 |
3854 |
417.5 |
| Jan 06 2022 |
2049 |
299.98 |
| Dec 30 2021 |
1040 |
340.88 |
| Dec 30 2021 |
1647 |
309.51 |
| Dec 30 2021 |
3856 |
417.5 |
| Dec 30 2021 |
2050 |
299.98 |
| Dec 23 2021 |
1040 |
340.88 |
| Dec 23 2021 |
1647 |
309.51 |
| Dec 23 2021 |
3856 |
417.5 |
| Dec 23 2021 |
2050 |
299.98 |
| Dec 16 2021 |
1040 |
340.88 |
| Dec 16 2021 |
1647 |
309.51 |
| Dec 16 2021 |
3856 |
417.5 |
| Dec 16 2021 |
2050 |
299.98 |
| Dec 09 2021 |
1040 |
340.88 |
| Dec 09 2021 |
1647 |
309.51 |
| Dec 09 2021 |
3865 |
417.5 |
| Dec 09 2021 |
2050 |
299.98 |
| Dec 02 2021 |
1040 |
340.88 |
| Dec 02 2021 |
1647 |
309.51 |
| Dec 02 2021 |
3880 |
417.5 |
| Dec 02 2021 |
2050 |
299.98 |
| Nov 25 2021 |
1040 |
340.88 |
| Nov 25 2021 |
1647 |
309.51 |
| Nov 25 2021 |
3880 |
417.5 |
| Nov 25 2021 |
2050 |
299.98 |
| Nov 18 2021 |
1040 |
340.88 |
| Nov 18 2021 |
1647 |
309.51 |
| Nov 18 2021 |
3885 |
417.5 |
| Nov 18 2021 |
2050 |
299.98 |
| Nov 11 2021 |
1040 |
340.88 |
| Nov 11 2021 |
1647 |
309.51 |
| Nov 11 2021 |
3899 |
417.5 |
| Nov 11 2021 |
2050 |
299.98 |
| Nov 04 2021 |
1050 |
340.88 |
| Nov 04 2021 |
1647 |
309.51 |
| Nov 04 2021 |
3911 |
417.5 |
| Nov 04 2021 |
2061 |
299.98 |
| Oct 28 2021 |
1050 |
340.88 |
| Oct 28 2021 |
1647 |
309.51 |
| Oct 28 2021 |
6351 |
417.5 |
| Oct 28 2021 |
2061 |
299.98 |
| Oct 21 2021 |
1050 |
340.88 |
| Oct 21 2021 |
1647 |
309.51 |
| Oct 21 2021 |
6354 |
417.5 |
| Oct 21 2021 |
2061 |
299.98 |
| Oct 14 2021 |
1052 |
340.88 |
| Oct 14 2021 |
1647 |
309.51 |
| Oct 14 2021 |
6695 |
417.5 |
| Oct 14 2021 |
2062 |
299.98 |
| Oct 07 2021 |
1052 |
340.88 |
| Oct 07 2021 |
1648 |
309.51 |
| Oct 07 2021 |
6801 |
417.5 |
| Oct 07 2021 |
2062 |
299.98 |
| Sep 30 2021 |
1025 |
340.88 |
| Sep 30 2021 |
1638 |
309.51 |
| Sep 30 2021 |
6812 |
417.5 |
| Sep 30 2021 |
2028 |
299.98 |
| Sep 23 2021 |
1931 |
394.25 |
| Sep 23 2021 |
1588 |
309.51 |
| Sep 23 2021 |
6886 |
417.5 |
| Sep 23 2021 |
2267 |
314.43 |
| Sep 16 2021 |
1467 |
372.72 |
| Sep 16 2021 |
1567 |
309.51 |
| Sep 16 2021 |
6701 |
417.5 |
| Sep 16 2021 |
1939 |
300.37 |
| Sep 09 2021 |
1477 |
372.72 |
| Sep 09 2021 |
1555 |
309.51 |
| Sep 09 2021 |
6684 |
417.5 |
| Sep 09 2021 |
1928 |
300.37 |
| Sep 02 2021 |
1468 |
372.72 |
| Sep 02 2021 |
1487 |
309.51 |
| Sep 02 2021 |
6796 |
417.5 |
| Sep 02 2021 |
1827 |
300.37 |
| Aug 26 2021 |
1433 |
372.72 |
| Aug 26 2021 |
1456 |
309.51 |
| Aug 26 2021 |
1765 |
300.37 |
| Aug 19 2021 |
1416 |
372.72 |
| Aug 19 2021 |
1296 |
309.51 |
| Aug 19 2021 |
1628 |
300.37 |
| Aug 12 2021 |
1393 |
372.72 |
| Aug 12 2021 |
1251 |
309.51 |
| Aug 12 2021 |
1594 |
300.37 |
| Aug 05 2021 |
1334 |
372.72 |
| Aug 05 2021 |
1210 |
309.51 |
| Aug 05 2021 |
1483 |
300.37 |
| Jul 29 2021 |
1318 |
372.72 |
| Jul 29 2021 |
1546 |
336.13 |
| Jul 29 2021 |
1495 |
305.19 |
| Jul 22 2021 |
1259 |
372.72 |
| Jul 22 2021 |
1385 |
336.13 |
| Jul 22 2021 |
1360 |
305.19 |
| Jul 15 2021 |
1279 |
372.72 |
| Jul 15 2021 |
1336 |
336.13 |
| Jul 15 2021 |
1312 |
305.19 |
| Jul 08 2021 |
1259 |
372.72 |
| Jul 08 2021 |
1320 |
336.13 |
| Jul 08 2021 |
1233 |
305.19 |
| Jul 01 2021 |
1260 |
372.72 |
| Jul 01 2021 |
1264 |
336.13 |
| Jul 01 2021 |
1197 |
305.19 |
| Jun 24 2021 |
1179 |
372.72 |
| Jun 24 2021 |
1020 |
323.55 |
| Jun 24 2021 |
1111 |
305.19 |
| Jun 17 2021 |
1134 |
372.72 |
| Jun 17 2021 |
1329 |
349.76 |
| Jun 17 2021 |
1132 |
317.94 |
| Jun 10 2021 |
1523 |
390.53 |
| Jun 10 2021 |
1168 |
349.76 |
| Jun 10 2021 |
906 |
317.94 |
| Jun 03 2021 |
1038 |
326.5 |
| May 27 2021 |
1816 |
390.53 |
| May 27 2021 |
1622 |
383.71 |
| May 27 2021 |
2481 |
326.5 |
| May 07 2021 |
2528 |
349.77 |
| Apr 30 2021 |
759 |
357.49 |
| Apr 30 2021 |
238 |
285.75 |
| Apr 30 2021 |
1000 |
339.55 |
| Apr 23 2021 |
578 |
357.49 |
| Apr 23 2021 |
204 |
285.75 |
| Apr 23 2021 |
845 |
339.55 |
| Apr 16 2021 |
202 |
285.75 |
| Apr 16 2021 |
156 |
298.85 |
| Apr 16 2021 |
314 |
292.3 |
| Apr 09 2021 |
84 |
285.75 |
| Apr 09 2021 |
127 |
298.85 |
| Apr 09 2021 |
167 |
292.3 |
| Apr 02 2021 |
125 |
298.85 |
| Apr 02 2021 |
84 |
285.75 |
| Apr 02 2021 |
167 |
292.3 |
| Mar 05 2021 |
192 |
344 |
| Feb 26 2021 |
245 |
344 |
| Feb 19 2021 |
247 |
344 |
| Feb 12 2021 |
316 |
344 |
| Feb 05 2021 |
326 |
344 |
| Jan 29 2021 |
326 |
344 |
| Jan 22 2021 |
325 |
344 |
| Jan 15 2021 |
325 |
344 |
| Jan 08 2021 |
325 |
344 |
| Jan 01 2021 |
325 |
344 |
| Dec 25 2020 |
325 |
344 |
| Dec 18 2020 |
319 |
344 |
| Dec 11 2020 |
319 |
344 |
| Dec 04 2020 |
319 |
344 |
| Nov 27 2020 |
319 |
344 |
| Nov 20 2020 |
319 |
344 |
| Nov 13 2020 |
319 |
344 |
| Nov 06 2020 |
319 |
344 |
| Oct 30 2020 |
322 |
344 |
| Oct 23 2020 |
323 |
344 |
| Oct 16 2020 |
305 |
344 |
| Oct 09 2020 |
305 |
344 |
| Oct 02 2020 |
308 |
344 |
| Sep 25 2020 |
285 |
344 |
| Sep 18 2020 |
291 |
344 |
| Jun 26 2020 |
2495 |
390.65 |
| Jun 26 2020 |
3387 |
390.65 |
| Jun 19 2020 |
2597 |
390.65 |
| Jun 19 2020 |
3578 |
390.65 |
| Jun 12 2020 |
5937 |
441.12 |
| Jun 12 2020 |
895 |
353.64 |
| Jun 12 2020 |
6756 |
461.79 |
| Jun 12 2020 |
9360 |
454 |
| Jun 05 2020 |
6187 |
441.12 |
| Jun 05 2020 |
918 |
353.64 |
| Jun 05 2020 |
8341 |
484.75 |
| Jun 05 2020 |
10789 |
464.74 |
| May 29 2020 |
930 |
353.64 |
| May 29 2020 |
7298 |
452.83 |
| May 29 2020 |
8606 |
484.75 |
| May 29 2020 |
10446 |
458.45 |
| May 22 2020 |
8885 |
484.75 |
| May 22 2020 |
7326 |
449.7 |
| May 22 2020 |
959 |
353.64 |
| May 22 2020 |
9718 |
448.19 |
| May 15 2020 |
1074 |
353.64 |
| May 15 2020 |
7992 |
455.78 |
| May 15 2020 |
9344 |
484.75 |
| May 15 2020 |
10051 |
448.19 |
| May 08 2020 |
8195 |
455.78 |
| May 08 2020 |
1090 |
353.64 |
| May 08 2020 |
9569 |
484.75 |
| May 08 2020 |
10301 |
448.19 |
| May 01 2020 |
10058 |
484.75 |
| May 01 2020 |
8640 |
455.78 |
| May 01 2020 |
1247 |
353.64 |
| May 01 2020 |
10853 |
448.19 |
| Apr 24 2020 |
8830 |
454.75 |
| Apr 24 2020 |
3129 |
421.64 |
| Apr 24 2020 |
9420 |
470.91 |
| Apr 24 2020 |
11086 |
444.42 |
| Apr 17 2020 |
9752 |
470.91 |
| Apr 17 2020 |
8888 |
454.75 |
| Apr 17 2020 |
3136 |
421.64 |
| Apr 17 2020 |
11333 |
444.42 |
| Apr 10 2020 |
10038 |
470.91 |
| Apr 10 2020 |
7923 |
442.51 |
| Apr 10 2020 |
3198 |
421.64 |
| Apr 10 2020 |
11593 |
444.42 |
| Apr 03 2020 |
3426 |
421.64 |
| Apr 03 2020 |
8117 |
442.51 |
| Apr 03 2020 |
10423 |
470.91 |
| Apr 03 2020 |
11918 |
444.42 |
| Mar 27 2020 |
3642 |
421.64 |
| Mar 27 2020 |
8277 |
442.51 |
| Mar 27 2020 |
10787 |
470.91 |
| Mar 27 2020 |
12240 |
444.42 |
| Mar 20 2020 |
3699 |
421.64 |
| Mar 20 2020 |
8402 |
442.51 |
| Mar 20 2020 |
9679 |
456.65 |
| Mar 20 2020 |
12403 |
444.42 |
| Mar 13 2020 |
9868 |
456.65 |
| Mar 13 2020 |
3656 |
421.64 |
| Mar 13 2020 |
8456 |
442.51 |
| Mar 13 2020 |
12562 |
444.42 |
| Mar 06 2020 |
8510 |
442.51 |
| Mar 06 2020 |
3716 |
421.64 |
| Mar 06 2020 |
10049 |
456.65 |
| Mar 06 2020 |
12674 |
444.42 |
| Feb 28 2020 |
8492 |
442.51 |
| Feb 28 2020 |
3851 |
421.64 |
| Feb 28 2020 |
10109 |
456.65 |
| Feb 28 2020 |
12708 |
444.42 |
| Feb 21 2020 |
9962 |
456.65 |
| Feb 21 2020 |
3727 |
421.64 |
| Feb 21 2020 |
8378 |
442.51 |
| Feb 21 2020 |
12590 |
444.42 |
| Feb 14 2020 |
8428 |
442.51 |
| Feb 14 2020 |
3762 |
421.64 |
| Feb 14 2020 |
9987 |
456.65 |
| Feb 14 2020 |
12635 |
444.42 |
| Feb 07 2020 |
3819 |
421.64 |
| Feb 07 2020 |
8368 |
442.51 |
| Feb 07 2020 |
9962 |
456.65 |
| Feb 07 2020 |
12557 |
444.42 |
| Jan 31 2020 |
3823 |
421.64 |
| Jan 31 2020 |
8378 |
442.51 |
| Jan 31 2020 |
10019 |
456.65 |
| Jan 31 2020 |
12602 |
444.42 |
| Jan 24 2020 |
10025 |
456.65 |
| Jan 24 2020 |
3819 |
421.64 |
| Jan 24 2020 |
8401 |
442.51 |
| Jan 24 2020 |
12599 |
444.42 |
| Jan 17 2020 |
3819 |
421.64 |
| Jan 17 2020 |
8339 |
442.51 |
| Jan 17 2020 |
10033 |
456.65 |
| Jan 17 2020 |
12521 |
444.42 |
| Jan 10 2020 |
8338 |
442.51 |
| Jan 10 2020 |
3819 |
421.64 |
| Jan 10 2020 |
10033 |
456.65 |
| Jan 10 2020 |
12520 |
444.42 |
| Jan 03 2020 |
3820 |
421.64 |
| Jan 03 2020 |
8344 |
442.51 |
| Jan 03 2020 |
10035 |
456.65 |
| Jan 03 2020 |
12530 |
444.42 |
| Dec 27 2019 |
3829 |
421.64 |
| Dec 27 2019 |
8340 |
442.51 |
| Dec 27 2019 |
10035 |
456.65 |
| Dec 27 2019 |
12527 |
444.42 |
| Dec 20 2019 |
8340 |
442.51 |
| Dec 20 2019 |
3829 |
421.64 |
| Dec 20 2019 |
10035 |
456.65 |
| Dec 20 2019 |
12527 |
444.42 |
| Dec 13 2019 |
3829 |
421.64 |
| Dec 13 2019 |
8341 |
442.51 |
| Dec 13 2019 |
10036 |
456.65 |
| Dec 13 2019 |
12528 |
444.42 |
| Dec 06 2019 |
10036 |
456.65 |
| Dec 06 2019 |
8336 |
442.51 |
| Dec 06 2019 |
3829 |
421.64 |
| Dec 06 2019 |
12519 |
444.42 |
| Nov 29 2019 |
8318 |
442.51 |
| Nov 29 2019 |
3829 |
421.64 |
| Nov 29 2019 |
10036 |
456.65 |
| Nov 29 2019 |
12515 |
444.42 |
| Nov 22 2019 |
3829 |
421.64 |
| Nov 22 2019 |
8318 |
442.51 |
| Nov 22 2019 |
10036 |
456.65 |
| Nov 22 2019 |
12515 |
444.42 |
| Nov 15 2019 |
10036 |
456.65 |
| Nov 15 2019 |
3829 |
421.64 |
| Nov 15 2019 |
8319 |
442.51 |
| Nov 15 2019 |
12520 |
444.42 |
| Nov 08 2019 |
8323 |
442.51 |
| Nov 08 2019 |
3829 |
421.64 |
| Nov 08 2019 |
10012 |
456.65 |
| Nov 08 2019 |
12475 |
444.42 |
| Nov 01 2019 |
9815 |
456.65 |
| Nov 01 2019 |
8316 |
442.51 |
| Nov 01 2019 |
3829 |
421.64 |
| Nov 01 2019 |
12309 |
444.42 |
| Oct 25 2019 |
9815 |
456.65 |
| Oct 25 2019 |
8333 |
442.51 |
| Oct 25 2019 |
3830 |
421.64 |
| Oct 25 2019 |
12326 |
444.42 |
| Oct 18 2019 |
3830 |
421.64 |
| Oct 18 2019 |
8333 |
442.51 |
| Oct 18 2019 |
9856 |
456.65 |
| Oct 18 2019 |
12342 |
444.42 |
| Oct 11 2019 |
3833 |
421.64 |
| Oct 11 2019 |
8333 |
442.51 |
| Oct 11 2019 |
9829 |
456.65 |
| Oct 11 2019 |
12335 |
444.42 |
| Oct 04 2019 |
8346 |
442.51 |
| Oct 04 2019 |
3830 |
421.64 |
| Oct 04 2019 |
9811 |
456.65 |
| Oct 04 2019 |
12319 |
444.42 |
| Sep 27 2019 |
9813 |
456.65 |
| Sep 27 2019 |
8343 |
442.51 |
| Sep 27 2019 |
3830 |
421.64 |
| Sep 27 2019 |
12434 |
444.42 |
| Sep 20 2019 |
8350 |
442.51 |
| Sep 20 2019 |
3876 |
421.64 |
| Sep 20 2019 |
9797 |
456.65 |
| Sep 20 2019 |
12435 |
444.42 |
| Sep 13 2019 |
8307 |
442.51 |
| Sep 13 2019 |
3916 |
421.64 |
| Sep 13 2019 |
9870 |
456.65 |
| Sep 13 2019 |
12425 |
444.42 |
| Sep 06 2019 |
10039 |
456.65 |
| Sep 06 2019 |
3919 |
421.64 |
| Sep 06 2019 |
8320 |
442.51 |
| Sep 06 2019 |
12638 |
444.42 |
| Aug 30 2019 |
8427 |
442.51 |
| Aug 30 2019 |
3961 |
421.64 |
| Aug 30 2019 |
10102 |
456.65 |
| Aug 30 2019 |
12730 |
444.42 |
| Aug 23 2019 |
4020 |
421.64 |
| Aug 23 2019 |
8496 |
442.51 |
| Aug 23 2019 |
9326 |
447.41 |
| Aug 23 2019 |
12896 |
444.42 |
| Aug 16 2019 |
8889 |
446.25 |
| Aug 16 2019 |
4064 |
421.64 |
| Aug 16 2019 |
7691 |
430.91 |
| Aug 16 2019 |
12877 |
444.42 |
| Aug 09 2019 |
7710 |
430.91 |
| Aug 09 2019 |
8916 |
446.25 |
| Aug 09 2019 |
4074 |
421.64 |
| Aug 09 2019 |
12906 |
444.42 |
| Aug 02 2019 |
4105 |
421.64 |
| Aug 02 2019 |
8999 |
446.25 |
| Aug 02 2019 |
6686 |
420.02 |
| Aug 02 2019 |
13007 |
444.42 |
| Jul 26 2019 |
9058 |
446.25 |
| Jul 26 2019 |
4117 |
421.64 |
| Jul 26 2019 |
6577 |
418.69 |
| Jul 26 2019 |
13083 |
444.42 |
| Jul 19 2019 |
9048 |
446.25 |
| Jul 19 2019 |
4161 |
421.64 |
| Jul 19 2019 |
6707 |
418.69 |
| Jul 19 2019 |
13142 |
444.42 |
| Jul 12 2019 |
9233 |
446.25 |
| Jul 12 2019 |
4161 |
421.64 |
| Jul 12 2019 |
5906 |
409.48 |
| Jul 12 2019 |
13274 |
444.42 |
| Jul 05 2019 |
9525 |
446.25 |
| Jul 05 2019 |
4183 |
421.64 |
| Jul 05 2019 |
6074 |
409.48 |
| Jul 05 2019 |
13573 |
444.42 |
| Jun 28 2019 |
11640 |
465.41 |
| Jun 28 2019 |
4243 |
421.64 |
| Jun 28 2019 |
6122 |
409.48 |
| Jun 28 2019 |
15285 |
454.94 |
| Jun 21 2019 |
6114 |
409.48 |
| Jun 21 2019 |
11615 |
465.41 |
| Jun 21 2019 |
4208 |
421.64 |
| Jun 21 2019 |
15170 |
454.94 |
| Jun 14 2019 |
11787 |
465.41 |
| Jun 14 2019 |
6818 |
489.64 |
| Jun 14 2019 |
6121 |
409.48 |
| Jun 14 2019 |
11187 |
426.61 |
| Jun 07 2019 |
11994 |
465.41 |
| Jun 07 2019 |
6884 |
489.64 |
| Jun 07 2019 |
6161 |
409.48 |
| Jun 07 2019 |
11322 |
426.61 |
| May 31 2019 |
5158 |
397.92 |
| May 31 2019 |
12319 |
469.29 |
| May 31 2019 |
6987 |
489.64 |
| May 31 2019 |
11351 |
426.61 |
| May 24 2019 |
13999 |
486.37 |
| May 24 2019 |
6897 |
489.64 |
| May 24 2019 |
5135 |
397.92 |
| May 24 2019 |
10489 |
420.02 |
| May 17 2019 |
5159 |
397.92 |
| May 17 2019 |
11975 |
465.38 |
| May 17 2019 |
6980 |
489.64 |
| May 17 2019 |
10308 |
418.69 |
| May 10 2019 |
5188 |
397.92 |
| May 10 2019 |
6956 |
489.64 |
| May 10 2019 |
11948 |
465.38 |
| May 10 2019 |
10262 |
418.69 |
| May 03 2019 |
11204 |
457.66 |
| May 03 2019 |
7034 |
489.64 |
| May 03 2019 |
5227 |
397.92 |
| May 03 2019 |
11521 |
427.2 |
| Apr 26 2019 |
11356 |
459.5 |
| Apr 26 2019 |
5273 |
397.92 |
| Apr 26 2019 |
8897 |
409.48 |
| Apr 19 2019 |
11512 |
459.5 |
| Apr 19 2019 |
5214 |
397.92 |
| Apr 19 2019 |
8892 |
409.48 |
| Apr 18 2019 |
5230 |
397.92 |
| Apr 18 2019 |
11523 |
459.5 |
| Apr 12 2019 |
11694 |
459.5 |
| Apr 12 2019 |
5226 |
397.92 |
| Apr 12 2019 |
7527 |
397.92 |
| Apr 05 2019 |
11429 |
459.5 |
| Apr 05 2019 |
4980 |
397.92 |
| Apr 05 2019 |
7277 |
397.92 |
| Mar 29 2019 |
11278 |
459.5 |
| Mar 29 2019 |
4967 |
397.92 |
| Mar 29 2019 |
7255 |
397.92 |
| Mar 22 2019 |
5311 |
402.46 |
| Mar 22 2019 |
11146 |
459.5 |
| Mar 22 2019 |
7286 |
398.4 |
| Mar 15 2019 |
11084 |
459.5 |
| Mar 15 2019 |
4928 |
396.5 |
| Mar 15 2019 |
7366 |
398.4 |
| Mar 08 2019 |
11012 |
459.5 |
| Mar 08 2019 |
4823 |
396.5 |
| Mar 08 2019 |
7236 |
398.4 |
| Mar 01 2019 |
11024 |
459.5 |
| Mar 01 2019 |
4869 |
396.5 |
| Mar 01 2019 |
7281 |
398.4 |
| Feb 22 2019 |
4880 |
396.5 |
| Feb 22 2019 |
11049 |
459.5 |
| Feb 22 2019 |
7317 |
398.4 |
| Feb 15 2019 |
10962 |
459.5 |
| Feb 15 2019 |
4892 |
396.5 |
| Feb 15 2019 |
7284 |
398.4 |
| Feb 08 2019 |
10835 |
459.5 |
| Feb 08 2019 |
4883 |
396.5 |
| Feb 08 2019 |
7259 |
398.4 |
| Feb 01 2019 |
10863 |
459.5 |
| Feb 01 2019 |
4888 |
396.5 |
| Feb 01 2019 |
7273 |
398.4 |
| Jan 25 2019 |
10898 |
459.5 |
| Jan 25 2019 |
4889 |
396.5 |
| Jan 25 2019 |
7297 |
398.4 |
| Jan 18 2019 |
10916 |
459.5 |
| Jan 18 2019 |
4918 |
396.5 |
| Jan 18 2019 |
7313 |
398.4 |
| Jan 11 2019 |
10905 |
459.5 |
| Jan 11 2019 |
4918 |
396.5 |
| Jan 11 2019 |
7315 |
398.4 |
| Jan 04 2019 |
4919 |
396.5 |
| Jan 04 2019 |
10915 |
459.5 |
| Jan 04 2019 |
7322 |
398.4 |
| Dec 28 2018 |
10915 |
459.5 |
| Dec 28 2018 |
4919 |
396.5 |
| Dec 28 2018 |
7322 |
398.4 |
| Dec 21 2018 |
10915 |
459.5 |
| Dec 21 2018 |
4919 |
396.5 |
| Dec 21 2018 |
7322 |
398.4 |
| Dec 14 2018 |
4919 |
396.5 |
| Dec 14 2018 |
10915 |
459.5 |
| Dec 14 2018 |
7322 |
398.4 |
| Dec 07 2018 |
10906 |
459.5 |
| Dec 07 2018 |
4919 |
396.5 |
| Dec 07 2018 |
7319 |
398.4 |
| Nov 30 2018 |
4919 |
396.5 |
| Nov 30 2018 |
10906 |
459.5 |
| Nov 30 2018 |
7319 |
398.4 |
| Nov 23 2018 |
4919 |
396.5 |
| Nov 23 2018 |
10906 |
459.5 |
| Nov 23 2018 |
7319 |
398.4 |
| Nov 16 2018 |
10906 |
459.5 |
| Nov 16 2018 |
4919 |
396.5 |
| Nov 16 2018 |
7319 |
398.4 |
| Nov 09 2018 |
10906 |
459.5 |
| Nov 09 2018 |
4919 |
396.5 |
| Nov 09 2018 |
7319 |
398.4 |
| Nov 02 2018 |
10906 |
459.5 |
| Nov 02 2018 |
4919 |
396.5 |
| Nov 02 2018 |
7296 |
398.4 |
| Oct 26 2018 |
4915 |
396.5 |
| Oct 26 2018 |
10906 |
459.5 |
| Oct 26 2018 |
7292 |
398.4 |
| Oct 19 2018 |
10906 |
459.5 |
| Oct 19 2018 |
4930 |
396.5 |
| Oct 19 2018 |
7300 |
398.4 |
| Oct 12 2018 |
10876 |
459.5 |
| Oct 12 2018 |
4911 |
396.5 |
| Oct 12 2018 |
7275 |
398.4 |
| Oct 05 2018 |
4932 |
396.5 |
| Oct 05 2018 |
10853 |
459.5 |
| Oct 05 2018 |
7340 |
398.4 |
| Sep 28 2018 |
10867 |
459.5 |
| Sep 28 2018 |
4811 |
396.5 |
| Sep 28 2018 |
7173 |
398.4 |
| Sep 21 2018 |
10840 |
459.5 |
| Sep 21 2018 |
4797 |
396.5 |
| Sep 21 2018 |
7162 |
398.4 |
| Sep 14 2018 |
10890 |
459.5 |
| Sep 14 2018 |
4795 |
396.5 |
| Sep 14 2018 |
7169 |
398.4 |
| Sep 07 2018 |
4880 |
396.5 |
| Sep 07 2018 |
10993 |
459.5 |
| Sep 07 2018 |
7283 |
398.4 |
| Aug 31 2018 |
4920 |
396.5 |
| Aug 31 2018 |
11096 |
459.5 |
| Aug 31 2018 |
7319 |
398.4 |
| Aug 24 2018 |
5220 |
400.06 |
| Aug 24 2018 |
12506 |
475.85 |
| Aug 24 2018 |
7903 |
403.62 |
| Aug 17 2018 |
11172 |
459.08 |
| Aug 17 2018 |
5955 |
409.27 |
| Aug 17 2018 |
9206 |
413.9 |
| Aug 10 2018 |
11186 |
459.08 |
| Aug 10 2018 |
6587 |
416.18 |
| Aug 10 2018 |
9842 |
418.08 |
| Aug 03 2018 |
11273 |
459.08 |
| Aug 03 2018 |
6839 |
417.44 |
| Aug 03 2018 |
9159 |
412.13 |
| Jul 27 2018 |
11069 |
457.15 |
| Jul 27 2018 |
6888 |
417.44 |
| Jul 27 2018 |
9264 |
412.78 |
| Jul 20 2018 |
11228 |
457.15 |
| Jul 20 2018 |
6870 |
417.44 |
| Jul 20 2018 |
9430 |
412.78 |
| Jul 13 2018 |
7031 |
417.44 |
| Jul 13 2018 |
11065 |
457.15 |
| Jul 13 2018 |
9331 |
412.78 |
| Jul 06 2018 |
11019 |
457.15 |
| Jul 06 2018 |
6835 |
417.44 |
| Jul 06 2018 |
9080 |
412.78 |
| Jun 29 2018 |
6862 |
417.44 |
| Jun 29 2018 |
11027 |
457.15 |
| Jun 29 2018 |
9095 |
412.78 |
| Jun 22 2018 |
11297 |
457.15 |
| Jun 22 2018 |
7020 |
417.44 |
| Jun 22 2018 |
9320 |
412.78 |
| Jun 15 2018 |
7063 |
417.44 |
| Jun 15 2018 |
11297 |
457.56 |
| Jun 15 2018 |
9261 |
411.9 |
| Jun 08 2018 |
9238 |
435.46 |
| Jun 08 2018 |
7105 |
417.44 |
| Jun 08 2018 |
9043 |
409.07 |
| Jun 01 2018 |
10593 |
448.36 |
| Jun 01 2018 |
9304 |
435.46 |
| Jun 01 2018 |
11223 |
423.95 |
| May 25 2018 |
10775 |
449.46 |
| May 25 2018 |
8092 |
423.96 |
| May 25 2018 |
11377 |
423.95 |
| May 18 2018 |
10733 |
448.36 |
| May 18 2018 |
12455 |
465.75 |
| May 18 2018 |
12531 |
432.31 |
| May 11 2018 |
12423 |
465.75 |
| May 11 2018 |
10736 |
448.36 |
| May 11 2018 |
12628 |
432.31 |
| May 04 2018 |
16664 |
512.65 |
| May 04 2018 |
10913 |
448.36 |
| May 04 2018 |
12779 |
432.31 |
| Apr 27 2018 |
16714 |
512.65 |
| Apr 27 2018 |
12804 |
467.35 |
| Apr 27 2018 |
14023 |
441.86 |
| Apr 20 2018 |
16883 |
512.65 |
| Apr 20 2018 |
12812 |
467.35 |
| Apr 20 2018 |
14106 |
441.86 |
| Apr 13 2018 |
16849 |
512.65 |
| Apr 13 2018 |
14573 |
488.23 |
| Apr 13 2018 |
16142 |
457.71 |
| Apr 06 2018 |
16724 |
512.65 |
| Apr 06 2018 |
14887 |
488.23 |
| Apr 06 2018 |
16224 |
457.71 |
| Mar 30 2018 |
16841 |
512.65 |
| Mar 30 2018 |
15210 |
488.42 |
| Mar 30 2018 |
16497 |
457.9 |
| Mar 23 2018 |
16723 |
503.48 |
| Mar 23 2018 |
16846 |
512.65 |
| Mar 23 2018 |
19476 |
479.64 |
| Mar 16 2018 |
18982 |
535.39 |
| Mar 16 2018 |
16887 |
512.65 |
| Mar 16 2018 |
22761 |
507.53 |
| Mar 09 2018 |
16755 |
512.65 |
| Mar 09 2018 |
18861 |
535.39 |
| Mar 09 2018 |
22717 |
507.53 |
| Mar 02 2018 |
16925 |
512.65 |
| Mar 02 2018 |
18958 |
535.39 |
| Mar 02 2018 |
22973 |
507.53 |
| Feb 23 2018 |
19119 |
535.39 |
| Feb 23 2018 |
17094 |
512.65 |
| Feb 23 2018 |
23154 |
507.53 |
| Feb 16 2018 |
17040 |
512.65 |
| Feb 16 2018 |
19161 |
535.39 |
| Feb 16 2018 |
23141 |
507.53 |
| Feb 09 2018 |
17051 |
512.65 |
| Feb 09 2018 |
18907 |
535.39 |
| Feb 09 2018 |
22878 |
507.53 |
| Feb 02 2018 |
17021 |
512.65 |
| Feb 02 2018 |
18799 |
535.39 |
| Feb 02 2018 |
22778 |
507.53 |
| Jan 26 2018 |
17066 |
512.65 |
| Jan 26 2018 |
18886 |
535.39 |
| Jan 26 2018 |
22843 |
507.53 |
| Jan 19 2018 |
17076 |
512.65 |
| Jan 19 2018 |
18889 |
535.39 |
| Jan 19 2018 |
22845 |
507.53 |
| Jan 12 2018 |
17056 |
512.65 |
| Jan 12 2018 |
18925 |
535.39 |
| Jan 12 2018 |
22853 |
507.53 |
| Jan 05 2018 |
18925 |
535.39 |
| Jan 05 2018 |
17084 |
512.65 |
| Jan 05 2018 |
22876 |
507.53 |
| Dec 29 2017 |
17085 |
512.65 |
| Dec 29 2017 |
18925 |
535.39 |
| Dec 29 2017 |
22876 |
507.53 |
| Dec 22 2017 |
17087 |
512.65 |
| Dec 22 2017 |
18925 |
535.39 |
| Dec 22 2017 |
22878 |
507.53 |
| Dec 15 2017 |
18925 |
535.39 |
| Dec 15 2017 |
17075 |
512.65 |
| Dec 15 2017 |
22869 |
507.53 |
| Dec 08 2017 |
18925 |
535.39 |
| Dec 08 2017 |
17075 |
512.65 |
| Dec 08 2017 |
22869 |
507.53 |
| Dec 01 2017 |
17075 |
512.65 |
| Dec 01 2017 |
18925 |
535.39 |
| Dec 01 2017 |
22869 |
507.53 |
| Nov 24 2017 |
18925 |
535.39 |
| Nov 24 2017 |
17075 |
512.65 |
| Nov 24 2017 |
22869 |
507.53 |
| Nov 17 2017 |
18926 |
535.39 |
| Nov 17 2017 |
17075 |
512.65 |
| Nov 17 2017 |
22870 |
507.53 |
| Nov 10 2017 |
17075 |
512.65 |
| Nov 10 2017 |
18959 |
535.39 |
| Nov 10 2017 |
22891 |
507.53 |
| Nov 03 2017 |
17076 |
512.65 |
| Nov 03 2017 |
18959 |
535.39 |
| Nov 03 2017 |
22892 |
507.53 |
| Oct 27 2017 |
18977 |
535.39 |
| Oct 27 2017 |
17076 |
512.65 |
| Oct 27 2017 |
22923 |
507.53 |
| Oct 20 2017 |
17106 |
512.65 |
| Oct 20 2017 |
18871 |
535.39 |
| Oct 20 2017 |
22868 |
507.53 |
| Oct 13 2017 |
17106 |
512.65 |
| Oct 13 2017 |
18930 |
535.39 |
| Oct 13 2017 |
22899 |
507.53 |
| Oct 06 2017 |
17095 |
512.65 |
| Oct 06 2017 |
18920 |
535.39 |
| Oct 06 2017 |
22894 |
507.53 |
| Sep 29 2017 |
18918 |
535.39 |
| Sep 29 2017 |
17123 |
512.65 |
| Sep 29 2017 |
22804 |
507.53 |
| Sep 22 2017 |
17119 |
512.65 |
| Sep 22 2017 |
19200 |
535.39 |
| Sep 22 2017 |
23037 |
507.53 |
| Sep 15 2017 |
17211 |
512.65 |
| Sep 15 2017 |
19171 |
535.39 |
| Sep 15 2017 |
23109 |
507.53 |
| Sep 08 2017 |
19099 |
535.39 |
| Sep 08 2017 |
17225 |
512.65 |
| Sep 08 2017 |
23220 |
507.53 |
| Sep 01 2017 |
17473 |
512.65 |
| Sep 01 2017 |
19141 |
535.39 |
| Sep 01 2017 |
23319 |
507.53 |
| Aug 25 2017 |
17515 |
512.65 |
| Aug 25 2017 |
19926 |
542.05 |
| Aug 25 2017 |
25492 |
524.41 |
| Aug 18 2017 |
19981 |
548.04 |
| Aug 18 2017 |
20003 |
542.05 |
| Aug 18 2017 |
27499 |
545.05 |
| Aug 11 2017 |
19913 |
548.04 |
| Aug 11 2017 |
20091 |
542.05 |
| Aug 11 2017 |
27535 |
545.05 |
| Aug 04 2017 |
20083 |
548.04 |
| Aug 04 2017 |
20191 |
542.05 |
| Aug 04 2017 |
27833 |
545.05 |
| Jul 28 2017 |
20164 |
548.04 |
| Jul 28 2017 |
20337 |
542.05 |
| Jul 28 2017 |
28017 |
545.05 |
| Jul 21 2017 |
20346 |
542.05 |
| Jul 21 2017 |
20293 |
548.04 |
| Jul 21 2017 |
28161 |
545.05 |
| Jul 14 2017 |
20432 |
548.04 |
| Jul 14 2017 |
20445 |
542.05 |
| Jul 14 2017 |
28306 |
545.05 |
| Jul 07 2017 |
20478 |
548.04 |
| Jul 07 2017 |
20539 |
542.05 |
| Jul 07 2017 |
28401 |
545.05 |
| Jun 30 2017 |
20568 |
542.05 |
| Jun 30 2017 |
20609 |
548.04 |
| Jun 30 2017 |
28478 |
545.05 |
| Jun 23 2017 |
20818 |
542.05 |
| Jun 23 2017 |
21716 |
548.04 |
| Jun 23 2017 |
28676 |
545.05 |
| Jun 16 2017 |
21754 |
548.04 |
| Jun 16 2017 |
20833 |
542.05 |
| Jun 16 2017 |
28666 |
545.05 |
| Jun 09 2017 |
20735 |
542.05 |
| Jun 09 2017 |
21848 |
548.04 |
| Jun 09 2017 |
28584 |
545.05 |
| Jun 02 2017 |
21178 |
542.05 |
| Jun 02 2017 |
21881 |
548.04 |
| Jun 02 2017 |
28975 |
545.05 |
| May 26 2017 |
22104 |
548.04 |
| May 26 2017 |
21252 |
542.05 |
| May 26 2017 |
29138 |
545.05 |
| May 19 2017 |
24515 |
611.22 |
| May 19 2017 |
21467 |
536.89 |
| May 19 2017 |
32325 |
586.44 |
| May 12 2017 |
24666 |
611.22 |
| May 12 2017 |
33456 |
611.22 |
| May 05 2017 |
24666 |
615.98 |
| May 05 2017 |
33530 |
615.98 |
| Apr 28 2017 |
24364 |
615.98 |
| Apr 28 2017 |
33108 |
615.98 |
| Apr 21 2017 |
24721 |
615.98 |
| Apr 21 2017 |
33538 |
615.98 |
| Apr 14 2017 |
24707 |
615.98 |
| Apr 14 2017 |
33514 |
615.98 |
| Apr 07 2017 |
24920 |
615.98 |
| Apr 07 2017 |
33192 |
615.98 |
| Mar 31 2017 |
25301 |
615.98 |
| Mar 31 2017 |
33401 |
615.98 |
| Mar 24 2017 |
24972 |
615.98 |
| Mar 24 2017 |
32849 |
615.98 |
| Mar 17 2017 |
25102 |
615.98 |
| Mar 17 2017 |
33067 |
615.98 |
| Mar 10 2017 |
25231 |
615.98 |
| Mar 10 2017 |
33067 |
615.98 |
| Mar 03 2017 |
25026 |
615.98 |
| Mar 03 2017 |
32790 |
615.98 |
| Feb 24 2017 |
24881 |
615.98 |
| Feb 24 2017 |
32788 |
615.98 |
| Feb 17 2017 |
24566 |
615.98 |
| Feb 17 2017 |
32706 |
615.98 |
| Feb 10 2017 |
24618 |
615.98 |
| Feb 10 2017 |
32853 |
615.98 |
| Feb 03 2017 |
24623 |
615.98 |
| Feb 03 2017 |
32793 |
615.98 |
| Jan 27 2017 |
24663 |
615.98 |
| Jan 27 2017 |
32806 |
615.98 |
| Jan 20 2017 |
24640 |
615.98 |
| Jan 20 2017 |
32768 |
615.98 |
| Jan 13 2017 |
24661 |
615.98 |
| Jan 13 2017 |
32755 |
615.98 |
| Jan 06 2017 |
24674 |
615.98 |
| Jan 06 2017 |
32765 |
615.98 |
| Dec 30 2016 |
24684 |
615.98 |
| Dec 30 2016 |
32775 |
615.98 |
| Dec 23 2016 |
24684 |
615.98 |
| Dec 23 2016 |
32775 |
615.98 |
| Dec 16 2016 |
24667 |
615.98 |
| Dec 16 2016 |
32767 |
615.98 |
| Dec 09 2016 |
24663 |
615.98 |
| Dec 09 2016 |
32765 |
615.98 |
| Dec 02 2016 |
24663 |
615.98 |
| Dec 02 2016 |
32766 |
615.98 |
| Nov 25 2016 |
24658 |
615.98 |
| Nov 25 2016 |
32762 |
615.98 |
| Nov 18 2016 |
24658 |
615.98 |
| Nov 18 2016 |
32762 |
615.98 |
| Nov 11 2016 |
24658 |
615.98 |
| Nov 11 2016 |
32716 |
615.98 |
| Nov 04 2016 |
24658 |
615.98 |
| Nov 04 2016 |
32716 |
615.98 |
| Oct 28 2016 |
24659 |
615.98 |
| Oct 28 2016 |
32725 |
615.98 |
| Oct 21 2016 |
24657 |
615.98 |
| Oct 21 2016 |
32744 |
615.98 |
| Oct 14 2016 |
24553 |
615.98 |
| Oct 14 2016 |
32693 |
615.98 |
| Oct 07 2016 |
24587 |
615.98 |
| Oct 07 2016 |
32747 |
615.98 |
| Sep 30 2016 |
24654 |
615.98 |
| Sep 30 2016 |
32793 |
615.98 |
| Sep 23 2016 |
24792 |
615.98 |
| Sep 23 2016 |
32625 |
615.98 |
| Sep 16 2016 |
24906 |
615.98 |
| Sep 16 2016 |
32634 |
615.98 |
| Sep 09 2016 |
25027 |
615.98 |
| Sep 09 2016 |
32776 |
615.98 |
| Sep 02 2016 |
25204 |
615.98 |
| Sep 02 2016 |
32925 |
615.98 |
| Aug 26 2016 |
25269 |
615.98 |
| Aug 26 2016 |
32735 |
615.98 |
| Aug 19 2016 |
25315 |
615.98 |
| Aug 19 2016 |
32735 |
615.98 |
| Aug 12 2016 |
25649 |
615.98 |
| Aug 12 2016 |
35383 |
615.98 |
| Aug 05 2016 |
25455 |
615.98 |
| Aug 05 2016 |
35533 |
615.98 |
| Jul 29 2016 |
25568 |
615.98 |
| Jul 29 2016 |
35815 |
615.98 |
| Jul 22 2016 |
25830 |
615.98 |
| Jul 22 2016 |
36073 |
615.98 |
| Jun 22 2016 |
26117 |
615.98 |
| Jun 22 2016 |
37172 |
615.98 |
| Jun 15 2016 |
26188 |
615.98 |
| Jun 15 2016 |
37630 |
615.98 |
| Jun 08 2016 |
26383 |
615.98 |
| Jun 08 2016 |
37830 |
615.98 |
| Jun 01 2016 |
26427 |
615.98 |
| Jun 01 2016 |
38115 |
615.98 |
| May 25 2016 |
26301 |
615.98 |
| May 25 2016 |
37869 |
615.98 |
