| Apr 24 2024 |
2331 |
297.9 |
| Apr 24 2024 |
3125 |
297.9 |
| Apr 17 2024 |
1580 |
273.56 |
| Apr 17 2024 |
2214 |
273.56 |
| Apr 10 2024 |
1583 |
273.56 |
| Apr 10 2024 |
2233 |
273.56 |
| Apr 03 2024 |
1595 |
273.56 |
| Apr 03 2024 |
2237 |
273.56 |
| Mar 27 2024 |
1362 |
264.69 |
| Mar 27 2024 |
1937 |
264.69 |
| Mar 21 2024 |
1362 |
264.69 |
| Mar 21 2024 |
1938 |
264.69 |
| Mar 14 2024 |
1346 |
264.69 |
| Mar 14 2024 |
1940 |
264.69 |
| Mar 07 2024 |
1351 |
264.69 |
| Mar 07 2024 |
1940 |
264.69 |
| Feb 29 2024 |
1355 |
264.69 |
| Feb 29 2024 |
1949 |
264.69 |
| Feb 22 2024 |
1357 |
264.69 |
| Feb 22 2024 |
1963 |
264.69 |
| Feb 15 2024 |
1358 |
264.69 |
| Feb 15 2024 |
1947 |
264.69 |
| Feb 08 2024 |
1358 |
264.69 |
| Feb 08 2024 |
1926 |
264.69 |
| Feb 01 2024 |
1388 |
264.69 |
| Feb 01 2024 |
1886 |
264.69 |
| Jan 25 2024 |
1387 |
264.69 |
| Jan 25 2024 |
1882 |
264.69 |
| Jan 18 2024 |
1391 |
264.69 |
| Jan 18 2024 |
1882 |
264.69 |
| Jan 11 2024 |
1392 |
264.69 |
| Jan 11 2024 |
1881 |
264.69 |
| Jan 04 2024 |
1392 |
264.69 |
| Jan 04 2024 |
1881 |
264.69 |
| Dec 28 2023 |
1393 |
264.69 |
| Dec 28 2023 |
1882 |
264.69 |
| Dec 21 2023 |
1393 |
264.69 |
| Dec 21 2023 |
1882 |
264.69 |
| Dec 14 2023 |
1394 |
264.69 |
| Dec 14 2023 |
1883 |
264.69 |
| Dec 07 2023 |
1394 |
264.69 |
| Dec 07 2023 |
1883 |
264.69 |
| Nov 30 2023 |
1518 |
268.51 |
| Nov 30 2023 |
2019 |
268.51 |
| Nov 23 2023 |
1518 |
268.51 |
| Nov 23 2023 |
2012 |
268.51 |
| Nov 16 2023 |
1518 |
268.51 |
| Nov 16 2023 |
2010 |
268.51 |
| Nov 09 2023 |
1519 |
268.51 |
| Nov 09 2023 |
2016 |
268.51 |
| Nov 02 2023 |
1519 |
268.51 |
| Nov 02 2023 |
2016 |
268.51 |
| Oct 26 2023 |
1526 |
268.51 |
| Oct 26 2023 |
2019 |
268.51 |
| Oct 19 2023 |
1526 |
268.51 |
| Oct 19 2023 |
2006 |
268.51 |
| Oct 12 2023 |
1526 |
268.51 |
| Oct 12 2023 |
2005 |
268.51 |
| Oct 05 2023 |
1527 |
268.51 |
| Oct 05 2023 |
1954 |
268.51 |
| Sep 28 2023 |
1531 |
268.51 |
| Sep 28 2023 |
1965 |
268.51 |
| Sep 21 2023 |
1529 |
268.51 |
| Sep 21 2023 |
1964 |
268.51 |
| Sep 14 2023 |
1531 |
268.51 |
| Sep 14 2023 |
1972 |
268.51 |
| Sep 07 2023 |
1533 |
268.51 |
| Sep 07 2023 |
1977 |
268.51 |
| Aug 31 2023 |
1567 |
268.51 |
| Aug 31 2023 |
2002 |
268.51 |
| Aug 24 2023 |
1584 |
268.51 |
| Aug 24 2023 |
2026 |
268.51 |
| Aug 17 2023 |
1603 |
268.51 |
| Aug 17 2023 |
2035 |
268.51 |
| Aug 10 2023 |
1617 |
268.51 |
| Aug 10 2023 |
2052 |
268.51 |
| Aug 03 2023 |
1423 |
261.62 |
| Aug 03 2023 |
1821 |
261.62 |
| Jul 27 2023 |
849 |
236.49 |
| Jul 27 2023 |
1145 |
236.49 |
| Jul 20 2023 |
875 |
236.49 |
| Jul 20 2023 |
1154 |
236.49 |
| Jul 13 2023 |
897 |
236.49 |
| Jul 13 2023 |
1176 |
236.49 |
| Jul 06 2023 |
914 |
236.49 |
| Jul 06 2023 |
1191 |
236.49 |
| Jun 29 2023 |
915 |
236.49 |
| Jun 29 2023 |
1185 |
236.49 |
| Jun 22 2023 |
959 |
236.49 |
| Jun 22 2023 |
1193 |
236.49 |
| Jun 15 2023 |
984 |
236.49 |
| Jun 15 2023 |
1237 |
236.49 |
| Jun 08 2023 |
1012 |
236.49 |
| Jun 08 2023 |
1270 |
236.49 |
| Jun 01 2023 |
1024 |
236.49 |
| Jun 01 2023 |
1279 |
236.49 |
| May 25 2023 |
1029 |
236.49 |
| May 25 2023 |
1300 |
236.49 |
| May 18 2023 |
1045 |
236.49 |
| May 18 2023 |
1321 |
236.49 |
| May 11 2023 |
1044 |
236.49 |
| May 11 2023 |
1308 |
236.49 |
| May 04 2023 |
1051 |
236.49 |
| May 04 2023 |
1310 |
236.49 |
| Apr 27 2023 |
1055 |
236.49 |
| Apr 27 2023 |
1314 |
236.49 |
| Apr 20 2023 |
1266 |
246.99 |
| Apr 20 2023 |
1580 |
246.99 |
| Apr 13 2023 |
1257 |
246.99 |
| Apr 13 2023 |
1588 |
246.99 |
| Apr 06 2023 |
1268 |
246.99 |
| Apr 06 2023 |
1603 |
246.99 |
| Mar 30 2023 |
1264 |
246.99 |
| Mar 30 2023 |
1610 |
246.99 |
| Mar 23 2023 |
1440 |
255.84 |
| Mar 23 2023 |
1819 |
255.84 |
| Mar 16 2023 |
1507 |
259.37 |
| Mar 16 2023 |
1893 |
259.37 |
| Mar 09 2023 |
1501 |
259.37 |
| Mar 09 2023 |
1891 |
259.37 |
| Mar 02 2023 |
1498 |
259.37 |
| Mar 02 2023 |
1897 |
259.37 |
| Feb 23 2023 |
1497 |
259.37 |
| Feb 23 2023 |
1895 |
259.37 |
| Feb 16 2023 |
1486 |
259.37 |
| Feb 16 2023 |
1870 |
259.37 |
| Feb 09 2023 |
1483 |
259.37 |
| Feb 09 2023 |
1867 |
259.37 |
| Feb 02 2023 |
1481 |
259.37 |
| Feb 02 2023 |
1867 |
259.37 |
| Jan 26 2023 |
1480 |
259.37 |
| Jan 26 2023 |
1868 |
259.37 |
| Jan 19 2023 |
1475 |
259.37 |
| Jan 19 2023 |
1864 |
259.37 |
| Jan 12 2023 |
1476 |
259.37 |
| Jan 12 2023 |
1865 |
259.37 |
| Jan 05 2023 |
1476 |
259.37 |
| Jan 05 2023 |
1865 |
259.37 |
| Dec 29 2022 |
1476 |
259.37 |
| Dec 29 2022 |
1865 |
259.37 |
| Dec 22 2022 |
1476 |
259.37 |
| Dec 22 2022 |
1865 |
259.37 |
| Dec 15 2022 |
1476 |
259.37 |
| Dec 15 2022 |
1870 |
259.37 |
| Dec 08 2022 |
1473 |
259.37 |
| Dec 08 2022 |
1867 |
259.37 |
| Dec 01 2022 |
1473 |
259.37 |
| Dec 01 2022 |
1867 |
259.37 |
| Nov 24 2022 |
1473 |
259.37 |
| Nov 24 2022 |
1867 |
259.37 |
| Nov 17 2022 |
1468 |
259.37 |
| Nov 17 2022 |
1869 |
259.37 |
| Nov 10 2022 |
1468 |
259.37 |
| Nov 10 2022 |
1870 |
259.37 |
| Nov 03 2022 |
1464 |
259.37 |
| Nov 03 2022 |
1868 |
259.37 |
| Oct 27 2022 |
1465 |
259.37 |
| Oct 27 2022 |
1867 |
259.37 |
| Oct 20 2022 |
1465 |
259.37 |
| Oct 20 2022 |
1868 |
259.37 |
| Oct 13 2022 |
1465 |
259.37 |
| Oct 13 2022 |
1866 |
259.37 |
| Oct 06 2022 |
1465 |
259.37 |
| Oct 06 2022 |
1867 |
259.37 |
| Sep 29 2022 |
1463 |
259.37 |
| Sep 29 2022 |
1868 |
259.37 |
| Sep 22 2022 |
1464 |
259.37 |
| Sep 22 2022 |
1870 |
259.37 |
| Sep 15 2022 |
1461 |
259.37 |
| Sep 15 2022 |
1868 |
259.37 |
| Sep 08 2022 |
1460 |
259.37 |
| Sep 08 2022 |
1870 |
259.37 |
| Sep 01 2022 |
1653 |
269.33 |
| Sep 01 2022 |
2097 |
269.33 |
| Aug 25 2022 |
1519 |
262.56 |
| Aug 25 2022 |
1918 |
262.56 |
| Aug 18 2022 |
1517 |
262.56 |
| Aug 18 2022 |
1917 |
262.56 |
| Aug 11 2022 |
1502 |
262.56 |
| Aug 11 2022 |
1903 |
262.56 |
| Aug 04 2022 |
1504 |
262.56 |
| Aug 04 2022 |
1896 |
262.56 |
| Jul 28 2022 |
986 |
233.2 |
| Jul 28 2022 |
1271 |
233.2 |
| Jul 21 2022 |
988 |
233.2 |
| Jul 21 2022 |
1275 |
233.2 |
| Jul 14 2022 |
989 |
233.2 |
| Jul 14 2022 |
1276 |
233.2 |
| Jul 07 2022 |
984 |
233.2 |
| Jul 07 2022 |
1278 |
233.2 |
| Jun 30 2022 |
983 |
233.2 |
| Jun 30 2022 |
1283 |
233.2 |
| Jun 23 2022 |
987 |
233.2 |
| Jun 23 2022 |
1286 |
233.2 |
| Jun 16 2022 |
969 |
233.2 |
| Jun 16 2022 |
1286 |
233.2 |
| Jun 09 2022 |
965 |
233.2 |
| Jun 09 2022 |
1256 |
233.2 |
| Jun 02 2022 |
937 |
233.2 |
| Jun 02 2022 |
1242 |
233.2 |
| May 26 2022 |
930 |
233.2 |
| May 26 2022 |
1209 |
233.2 |
| May 19 2022 |
925 |
233.2 |
| May 19 2022 |
1205 |
233.2 |
| May 12 2022 |
923 |
233.2 |
| May 12 2022 |
1202 |
233.2 |
| May 05 2022 |
900 |
233.2 |
| May 05 2022 |
1191 |
233.2 |
| Apr 28 2022 |
486 |
187.48 |
| Apr 28 2022 |
342 |
162.37 |
| Apr 21 2022 |
298 |
162.37 |
| Apr 21 2022 |
374 |
162.37 |
| Apr 14 2022 |
134 |
137.82 |
| Apr 14 2022 |
175 |
137.82 |
| Apr 07 2022 |
137 |
137.82 |
| Apr 07 2022 |
182 |
137.82 |
| Mar 31 2022 |
138 |
137.82 |
| Mar 31 2022 |
188 |
137.82 |
| Mar 24 2022 |
110 |
131.86 |
| Mar 24 2022 |
75 |
119.56 |
| Mar 17 2022 |
111 |
131.86 |
| Mar 17 2022 |
75 |
119.56 |
| Mar 10 2022 |
111 |
131.86 |
| Mar 10 2022 |
74 |
119.56 |
| Mar 03 2022 |
112 |
131.86 |
| Mar 03 2022 |
75 |
119.56 |
| Feb 24 2022 |
115 |
131.86 |
| Feb 24 2022 |
76 |
119.56 |
| Feb 17 2022 |
5913 |
501.71 |
| Feb 17 2022 |
120 |
131.86 |
| Feb 17 2022 |
85 |
119.56 |
| Feb 10 2022 |
6004 |
501.71 |
| Feb 10 2022 |
119 |
131.86 |
| Feb 10 2022 |
85 |
119.56 |
| Feb 03 2022 |
6129 |
501.71 |
| Feb 03 2022 |
119 |
131.86 |
| Feb 03 2022 |
85 |
119.56 |
| Jan 27 2022 |
6177 |
501.71 |
| Jan 27 2022 |
119 |
131.86 |
| Jan 27 2022 |
85 |
119.56 |
| Jan 20 2022 |
6230 |
501.71 |
| Jan 20 2022 |
119 |
131.86 |
| Jan 20 2022 |
85 |
119.56 |
| Jan 13 2022 |
6230 |
501.71 |
| Jan 13 2022 |
119 |
131.86 |
| Jan 13 2022 |
85 |
119.56 |
| Jan 06 2022 |
6230 |
501.71 |
| Jan 06 2022 |
119 |
131.86 |
| Jan 06 2022 |
85 |
119.56 |
| Dec 30 2021 |
6240 |
501.71 |
| Dec 30 2021 |
119 |
131.86 |
| Dec 30 2021 |
85 |
119.56 |
| Dec 23 2021 |
6240 |
501.71 |
| Dec 23 2021 |
119 |
131.86 |
| Dec 23 2021 |
85 |
119.56 |
| Dec 16 2021 |
6240 |
501.71 |
| Dec 16 2021 |
119 |
131.86 |
| Dec 16 2021 |
85 |
119.56 |
| Dec 09 2021 |
6240 |
501.71 |
| Dec 09 2021 |
119 |
131.86 |
| Dec 09 2021 |
85 |
119.56 |
| Dec 02 2021 |
6240 |
501.71 |
| Dec 02 2021 |
119 |
131.86 |
| Dec 02 2021 |
85 |
119.56 |
| Nov 25 2021 |
6240 |
501.71 |
| Nov 25 2021 |
119 |
131.86 |
| Nov 25 2021 |
85 |
119.56 |
| Nov 18 2021 |
6240 |
501.71 |
| Nov 18 2021 |
119 |
131.86 |
| Nov 18 2021 |
85 |
119.56 |
| Nov 11 2021 |
6241 |
501.71 |
| Nov 11 2021 |
119 |
131.86 |
| Nov 11 2021 |
85 |
119.56 |
| Nov 04 2021 |
6238 |
501.71 |
| Nov 04 2021 |
119 |
131.86 |
| Nov 04 2021 |
85 |
119.56 |
| Oct 28 2021 |
6238 |
501.71 |
| Oct 28 2021 |
119 |
131.86 |
| Oct 28 2021 |
85 |
119.56 |
| Oct 21 2021 |
6239 |
501.71 |
| Oct 21 2021 |
119 |
131.86 |
| Oct 21 2021 |
85 |
119.56 |
| Oct 14 2021 |
6247 |
501.71 |
| Oct 14 2021 |
119 |
131.86 |
| Oct 14 2021 |
85 |
119.56 |
| Oct 07 2021 |
6268 |
501.71 |
| Oct 07 2021 |
119 |
131.86 |
| Oct 07 2021 |
85 |
119.56 |
| Sep 30 2021 |
6290 |
501.71 |
| Sep 30 2021 |
100 |
128.84 |
| Sep 30 2021 |
85 |
119.56 |
| Sep 23 2021 |
6339 |
501.71 |
| Sep 23 2021 |
684 |
227.13 |
| Sep 23 2021 |
978 |
227.13 |
| Sep 16 2021 |
6274 |
501.71 |
| Sep 16 2021 |
659 |
227.13 |
| Sep 16 2021 |
923 |
227.13 |
| Sep 09 2021 |
6347 |
501.71 |
| Sep 09 2021 |
651 |
227.13 |
| Sep 09 2021 |
918 |
227.13 |
| Sep 02 2021 |
6485 |
501.71 |
| Sep 02 2021 |
1118 |
279.54 |
| Sep 02 2021 |
1488 |
279.54 |
| Aug 26 2021 |
6609 |
501.71 |
| Aug 26 2021 |
995 |
272.44 |
| Aug 26 2021 |
1422 |
279.54 |
| Aug 19 2021 |
6750 |
501.71 |
| Aug 19 2021 |
851 |
272.44 |
| Aug 19 2021 |
1298 |
279.54 |
| Aug 12 2021 |
6799 |
501.71 |
| Aug 12 2021 |
1283 |
311.44 |
| Aug 12 2021 |
2000 |
321.29 |
| Aug 05 2021 |
6954 |
501.71 |
| Aug 05 2021 |
1243 |
311.44 |
| Aug 05 2021 |
1900 |
321.29 |
| Jul 29 2021 |
7136 |
501.71 |
| Jul 29 2021 |
1182 |
311.44 |
| Jul 29 2021 |
1818 |
321.29 |
| Jul 22 2021 |
7119 |
501.71 |
| Jul 22 2021 |
1712 |
352.26 |
| Jul 22 2021 |
2531 |
352.26 |
| Jul 15 2021 |
7455 |
501.71 |
| Jul 15 2021 |
1660 |
352.26 |
| Jul 15 2021 |
2470 |
352.26 |
| Jul 08 2021 |
7475 |
501.71 |
| Jul 08 2021 |
1642 |
352.26 |
| Jul 08 2021 |
2444 |
352.26 |
| Jul 01 2021 |
7550 |
501.71 |
| Jul 01 2021 |
1591 |
352.26 |
| Jul 01 2021 |
2401 |
352.26 |
| Jun 24 2021 |
7581 |
501.71 |
| Jun 24 2021 |
1539 |
352.26 |
| Jun 24 2021 |
2330 |
352.26 |
| Jun 17 2021 |
7533 |
501.71 |
| Jun 17 2021 |
1377 |
352.26 |
| Jun 17 2021 |
2154 |
352.26 |
| Jun 10 2021 |
7448 |
501.71 |
| Jun 10 2021 |
1219 |
352.26 |
| Jun 10 2021 |
1953 |
352.26 |
| Jun 03 2021 |
1876 |
352.26 |
| May 27 2021 |
7382 |
501.71 |
| May 27 2021 |
1598 |
352.26 |
| May 27 2021 |
3268 |
352.26 |
| May 07 2021 |
2661 |
352.26 |
| Apr 30 2021 |
964 |
364.03 |
| Apr 30 2021 |
1518 |
364.03 |
| Apr 23 2021 |
883 |
364.03 |
| Apr 23 2021 |
1306 |
364.03 |
| Apr 16 2021 |
819 |
364.03 |
| Apr 16 2021 |
1127 |
364.03 |
| Feb 19 2021 |
3908 |
501.71 |
| Feb 19 2021 |
6003 |
501.71 |
| Feb 12 2021 |
4275 |
501.71 |
| Feb 12 2021 |
6386 |
501.71 |
| Feb 05 2021 |
4563 |
501.71 |
| Feb 05 2021 |
6803 |
501.71 |
| Jan 29 2021 |
4715 |
501.71 |
| Jan 29 2021 |
7007 |
501.71 |
| Jan 22 2021 |
4861 |
501.71 |
| Jan 22 2021 |
7155 |
501.71 |
| Jan 15 2021 |
4861 |
501.71 |
| Jan 15 2021 |
7293 |
501.71 |
| Jan 08 2021 |
4861 |
501.71 |
| Jan 08 2021 |
7265 |
501.71 |
| Jan 01 2021 |
4861 |
501.71 |
| Jan 01 2021 |
7222 |
501.71 |
| Dec 25 2020 |
4861 |
501.71 |
| Dec 25 2020 |
7222 |
501.71 |
| Dec 18 2020 |
4861 |
501.71 |
| Dec 18 2020 |
7222 |
501.71 |
| Dec 11 2020 |
4862 |
501.71 |
| Dec 11 2020 |
7201 |
501.71 |
| Dec 04 2020 |
4862 |
501.71 |
| Dec 04 2020 |
7162 |
501.71 |
| Nov 27 2020 |
4862 |
501.71 |
| Nov 27 2020 |
7162 |
501.71 |
| Nov 20 2020 |
4861 |
501.71 |
| Nov 20 2020 |
7162 |
501.71 |
| Nov 13 2020 |
4861 |
501.71 |
| Nov 13 2020 |
7162 |
501.71 |
| Nov 06 2020 |
4861 |
501.71 |
| Nov 06 2020 |
7264 |
501.71 |
| Oct 30 2020 |
4848 |
501.71 |
| Oct 30 2020 |
7190 |
501.71 |
| Oct 23 2020 |
4678 |
501.71 |
| Oct 23 2020 |
7110 |
501.71 |
| Oct 16 2020 |
4737 |
501.71 |
| Oct 16 2020 |
7131 |
501.71 |
| Oct 09 2020 |
4729 |
501.71 |
| Oct 09 2020 |
7095 |
501.71 |
| Oct 02 2020 |
4624 |
501.71 |
| Oct 02 2020 |
6774 |
501.71 |
| Sep 25 2020 |
4558 |
501.71 |
| Sep 25 2020 |
6819 |
501.71 |
| Sep 18 2020 |
4585 |
501.71 |
| Sep 18 2020 |
6849 |
501.71 |
| Sep 11 2020 |
4408 |
501.71 |
| Sep 11 2020 |
6585 |
501.71 |
| Sep 04 2020 |
4962 |
501.71 |
| Sep 04 2020 |
7320 |
501.71 |
| Aug 28 2020 |
5350 |
501.71 |
| Aug 28 2020 |
832 |
366.34 |
| Aug 28 2020 |
3565 |
420.48 |
| Aug 21 2020 |
905 |
366.34 |
| Aug 21 2020 |
5715 |
501.71 |
| Aug 21 2020 |
3883 |
420.48 |
| Aug 14 2020 |
863 |
363.88 |
| Aug 14 2020 |
5936 |
501.71 |
| Aug 14 2020 |
1254 |
363.88 |
| Aug 07 2020 |
6395 |
501.71 |
| Aug 07 2020 |
718 |
354.71 |
| Aug 07 2020 |
1059 |
354.71 |
| Jul 31 2020 |
773 |
354.71 |
| Jul 31 2020 |
6797 |
501.71 |
| Jul 31 2020 |
1114 |
354.71 |
| Jul 24 2020 |
837 |
354.71 |
| Jul 24 2020 |
7086 |
501.71 |
| Jul 24 2020 |
1199 |
354.71 |
| Jul 17 2020 |
917 |
354.71 |
| Jul 17 2020 |
7553 |
501.71 |
| Jul 17 2020 |
1252 |
354.71 |
| Jul 10 2020 |
7894 |
501.71 |
| Jul 10 2020 |
996 |
354.71 |
| Jul 10 2020 |
1337 |
354.71 |
| Jul 03 2020 |
995 |
354.71 |
| Jul 03 2020 |
8107 |
501.71 |
| Jul 03 2020 |
1327 |
354.71 |
| Jun 26 2020 |
1093 |
354.71 |
| Jun 26 2020 |
8441 |
501.71 |
| Jun 26 2020 |
1475 |
354.71 |
| Jun 19 2020 |
1147 |
354.71 |
| Jun 19 2020 |
8671 |
501.71 |
| Jun 19 2020 |
1590 |
354.71 |
| Jun 12 2020 |
1179 |
354.71 |
| Jun 12 2020 |
9107 |
501.71 |
| Jun 12 2020 |
1628 |
354.71 |
| Jun 05 2020 |
1259 |
354.71 |
| Jun 05 2020 |
9306 |
501.71 |
| Jun 05 2020 |
1699 |
354.71 |
| May 29 2020 |
1314 |
354.71 |
| May 29 2020 |
9613 |
501.71 |
| May 29 2020 |
1769 |
354.71 |
| May 22 2020 |
9903 |
501.71 |
| May 22 2020 |
1384 |
354.71 |
| May 22 2020 |
1855 |
354.71 |
| May 15 2020 |
1416 |
354.71 |
| May 15 2020 |
10421 |
501.71 |
| May 15 2020 |
1946 |
354.71 |
| May 08 2020 |
1445 |
354.71 |
| May 08 2020 |
10667 |
501.71 |
| May 08 2020 |
1989 |
354.71 |
| May 01 2020 |
11214 |
501.71 |
| May 01 2020 |
1553 |
354.71 |
| May 01 2020 |
2137 |
354.71 |
| Apr 24 2020 |
1598 |
354.71 |
| Apr 24 2020 |
11673 |
501.71 |
| Apr 24 2020 |
2229 |
354.71 |
| Apr 17 2020 |
12086 |
501.71 |
| Apr 17 2020 |
1609 |
354.71 |
| Apr 17 2020 |
2321 |
354.71 |
| Apr 10 2020 |
12451 |
501.71 |
| Apr 10 2020 |
1652 |
354.71 |
| Apr 10 2020 |
2361 |
354.71 |
| Apr 03 2020 |
1717 |
354.71 |
| Apr 03 2020 |
12934 |
501.71 |
| Apr 03 2020 |
2441 |
354.71 |
| Mar 27 2020 |
1739 |
354.71 |
| Mar 27 2020 |
13386 |
501.71 |
| Mar 27 2020 |
2540 |
354.71 |
| Mar 20 2020 |
1756 |
354.71 |
| Mar 20 2020 |
13629 |
501.71 |
| Mar 20 2020 |
2578 |
354.71 |
| Mar 13 2020 |
13870 |
501.71 |
| Mar 13 2020 |
1771 |
354.71 |
| Mar 13 2020 |
2656 |
354.71 |
| Mar 06 2020 |
1795 |
354.71 |
| Mar 06 2020 |
14115 |
501.71 |
| Mar 06 2020 |
2689 |
354.71 |
| Feb 28 2020 |
1780 |
354.71 |
| Feb 28 2020 |
14131 |
501.71 |
| Feb 28 2020 |
2716 |
354.71 |
| Feb 21 2020 |
1762 |
354.71 |
| Feb 21 2020 |
2684 |
354.71 |
| Feb 14 2020 |
1772 |
354.71 |
| Feb 14 2020 |
2694 |
354.71 |
| Feb 07 2020 |
1762 |
354.71 |
| Feb 07 2020 |
2683 |
354.71 |
| Jan 31 2020 |
1761 |
354.71 |
| Jan 31 2020 |
2693 |
354.71 |
| Jan 24 2020 |
1770 |
354.71 |
| Jan 24 2020 |
2699 |
354.71 |
| Jan 17 2020 |
1763 |
354.71 |
| Jan 17 2020 |
2690 |
354.71 |
| Jan 10 2020 |
1765 |
354.71 |
| Jan 10 2020 |
2690 |
354.71 |
| Jan 03 2020 |
1767 |
354.71 |
| Jan 03 2020 |
2694 |
354.71 |
| Dec 27 2019 |
1768 |
354.71 |
| Dec 27 2019 |
2695 |
354.71 |
| Dec 20 2019 |
1768 |
354.71 |
| Dec 20 2019 |
2695 |
354.71 |
| Dec 13 2019 |
1768 |
354.71 |
| Dec 13 2019 |
2695 |
354.71 |
| Dec 06 2019 |
1768 |
354.71 |
| Dec 06 2019 |
2695 |
354.71 |
| Nov 29 2019 |
1772 |
354.71 |
| Nov 29 2019 |
2705 |
354.71 |
| Nov 22 2019 |
1772 |
354.71 |
| Nov 22 2019 |
2705 |
354.71 |
| Nov 15 2019 |
1772 |
354.71 |
| Nov 15 2019 |
2705 |
354.71 |
| Nov 08 2019 |
1772 |
354.71 |
| Nov 08 2019 |
2699 |
354.71 |
| Nov 01 2019 |
1770 |
354.71 |
| Nov 01 2019 |
2661 |
354.71 |
| Oct 25 2019 |
1770 |
354.71 |
| Oct 25 2019 |
2661 |
354.71 |
| Oct 18 2019 |
1770 |
354.71 |
| Oct 18 2019 |
2663 |
354.71 |
| Oct 11 2019 |
1770 |
354.71 |
| Oct 11 2019 |
2659 |
354.71 |
| Oct 04 2019 |
1770 |
354.71 |
| Oct 04 2019 |
2665 |
354.71 |
| Sep 27 2019 |
1765 |
354.71 |
| Sep 27 2019 |
2678 |
354.71 |
| Sep 20 2019 |
1765 |
354.71 |
| Sep 20 2019 |
2677 |
354.71 |
| Sep 13 2019 |
1758 |
354.71 |
| Sep 13 2019 |
2673 |
354.71 |
| Sep 06 2019 |
1758 |
354.71 |
| Sep 06 2019 |
2718 |
354.71 |
| Aug 30 2019 |
2107 |
362.25 |
| Aug 30 2019 |
3273 |
362.25 |
| Aug 23 2019 |
2115 |
362.25 |
| Aug 23 2019 |
3285 |
362.25 |
| Aug 16 2019 |
2595 |
370.01 |
| Aug 16 2019 |
3958 |
370.01 |
| Aug 09 2019 |
2607 |
370.01 |
| Aug 09 2019 |
3972 |
370.01 |
| Aug 02 2019 |
2350 |
364.62 |
| Aug 02 2019 |
3561 |
364.62 |
| Jul 26 2019 |
2408 |
364.62 |
| Jul 26 2019 |
3616 |
364.62 |
| Jul 19 2019 |
2420 |
364.62 |
| Jul 19 2019 |
6141 |
412.34 |
| Jul 19 2019 |
3649 |
364.62 |
| Jul 12 2019 |
2574 |
364.62 |
| Jul 12 2019 |
5392 |
403.71 |
| Jul 12 2019 |
3782 |
364.62 |
| Jul 05 2019 |
2729 |
364.62 |
| Jul 05 2019 |
5565 |
403.71 |
| Jul 05 2019 |
3959 |
364.62 |
| Jun 28 2019 |
2772 |
364.62 |
| Jun 28 2019 |
5604 |
403.71 |
| Jun 28 2019 |
4019 |
364.62 |
| Jun 21 2019 |
5601 |
403.71 |
| Jun 21 2019 |
2748 |
364.62 |
| Jun 21 2019 |
3963 |
364.62 |
| Jun 14 2019 |
2762 |
364.62 |
| Jun 14 2019 |
5598 |
403.71 |
| Jun 14 2019 |
3979 |
364.62 |
| Jun 07 2019 |
2828 |
364.62 |
| Jun 07 2019 |
5639 |
403.71 |
| Jun 07 2019 |
4030 |
364.62 |
| May 31 2019 |
5642 |
403.71 |
| May 31 2019 |
2826 |
364.62 |
| May 31 2019 |
4016 |
364.62 |
| May 24 2019 |
2894 |
364.62 |
| May 24 2019 |
6118 |
409.35 |
| May 24 2019 |
4081 |
364.62 |
| May 17 2019 |
6153 |
409.35 |
| May 17 2019 |
2921 |
364.62 |
| May 17 2019 |
4130 |
364.62 |
| May 10 2019 |
6195 |
409.35 |
| May 10 2019 |
2909 |
364.62 |
| May 10 2019 |
4112 |
364.62 |
| May 03 2019 |
2913 |
364.62 |
| May 03 2019 |
6255 |
409.35 |
| May 03 2019 |
4126 |
364.62 |
| Apr 26 2019 |
2252 |
350.88 |
| Apr 26 2019 |
6316 |
409.35 |
| Apr 26 2019 |
4128 |
364.62 |
| Apr 19 2019 |
2301 |
350.88 |
| Apr 19 2019 |
6269 |
409.35 |
| Apr 19 2019 |
4080 |
364.62 |
| Apr 18 2019 |
6281 |
409.35 |
| Apr 18 2019 |
2309 |
350.88 |
| Apr 12 2019 |
1804 |
338.88 |
| Apr 12 2019 |
5465 |
400.38 |
| Apr 12 2019 |
4132 |
364.83 |
| Apr 05 2019 |
1760 |
338.88 |
| Apr 05 2019 |
5224 |
400.38 |
| Apr 05 2019 |
3981 |
364.83 |
| Mar 29 2019 |
1771 |
338.88 |
| Mar 29 2019 |
5214 |
400.38 |
| Mar 29 2019 |
3971 |
364.83 |
| Mar 22 2019 |
5148 |
400.38 |
| Mar 22 2019 |
1695 |
336.53 |
| Mar 22 2019 |
4389 |
369.46 |
| Mar 15 2019 |
1679 |
336.53 |
| Mar 15 2019 |
5254 |
400.38 |
| Mar 15 2019 |
4434 |
369.46 |
| Mar 08 2019 |
1665 |
336.53 |
| Mar 08 2019 |
5132 |
400.38 |
| Mar 08 2019 |
4367 |
369.46 |
| Mar 01 2019 |
1680 |
336.53 |
| Mar 01 2019 |
5179 |
400.38 |
| Mar 01 2019 |
4384 |
369.46 |
| Feb 22 2019 |
5212 |
400.38 |
| Feb 22 2019 |
1679 |
336.53 |
| Feb 22 2019 |
4400 |
369.46 |
| Feb 15 2019 |
1686 |
336.53 |
| Feb 15 2019 |
5230 |
400.38 |
| Feb 15 2019 |
4404 |
369.46 |
| Feb 08 2019 |
1688 |
336.53 |
| Feb 08 2019 |
5214 |
400.38 |
| Feb 08 2019 |
4393 |
369.46 |
| Feb 01 2019 |
1694 |
336.53 |
| Feb 01 2019 |
5222 |
400.38 |
| Feb 01 2019 |
4408 |
369.46 |
| Jan 25 2019 |
1700 |
336.53 |
| Jan 25 2019 |
5224 |
400.38 |
| Jan 25 2019 |
4421 |
369.46 |
| Jan 18 2019 |
1708 |
336.53 |
| Jan 18 2019 |
5264 |
400.38 |
| Jan 18 2019 |
4435 |
369.46 |
| Jan 11 2019 |
1708 |
336.53 |
| Jan 11 2019 |
5264 |
400.38 |
| Jan 11 2019 |
4430 |
369.46 |
| Jan 04 2019 |
5265 |
400.38 |
| Jan 04 2019 |
1711 |
336.53 |
| Jan 04 2019 |
4438 |
369.46 |
| Dec 28 2018 |
1711 |
336.53 |
| Dec 28 2018 |
5265 |
400.38 |
| Dec 28 2018 |
4438 |
369.46 |
| Dec 21 2018 |
1711 |
336.53 |
| Dec 21 2018 |
5265 |
400.38 |
| Dec 21 2018 |
4438 |
369.46 |
| Dec 14 2018 |
5265 |
400.38 |
| Dec 14 2018 |
1711 |
336.53 |
| Dec 14 2018 |
4438 |
369.46 |
| Dec 07 2018 |
1711 |
336.53 |
| Dec 07 2018 |
5265 |
400.38 |
| Dec 07 2018 |
4435 |
369.46 |
| Nov 30 2018 |
5265 |
400.38 |
| Nov 30 2018 |
1711 |
336.53 |
| Nov 30 2018 |
4435 |
369.46 |
| Nov 23 2018 |
5265 |
400.38 |
| Nov 23 2018 |
1711 |
336.53 |
| Nov 23 2018 |
4435 |
369.46 |
| Nov 16 2018 |
1711 |
336.53 |
| Nov 16 2018 |
5265 |
400.38 |
| Nov 16 2018 |
4435 |
369.46 |
| Nov 09 2018 |
1711 |
336.53 |
| Nov 09 2018 |
5265 |
400.38 |
| Nov 09 2018 |
4435 |
369.46 |
| Nov 02 2018 |
1711 |
336.53 |
| Nov 02 2018 |
5265 |
400.38 |
| Nov 02 2018 |
4425 |
369.46 |
| Oct 26 2018 |
5259 |
400.38 |
| Oct 26 2018 |
1711 |
336.53 |
| Oct 26 2018 |
4426 |
369.46 |
| Oct 19 2018 |
1711 |
336.53 |
| Oct 19 2018 |
5274 |
400.38 |
| Oct 19 2018 |
4431 |
369.46 |
| Oct 12 2018 |
1713 |
336.53 |
| Oct 12 2018 |
5254 |
400.38 |
| Oct 12 2018 |
4420 |
369.46 |
| Oct 05 2018 |
5276 |
400.38 |
| Oct 05 2018 |
1712 |
336.53 |
| Oct 05 2018 |
4453 |
369.46 |
| Sep 28 2018 |
1712 |
336.53 |
| Sep 28 2018 |
5142 |
400.38 |
| Sep 28 2018 |
4381 |
369.46 |
| Sep 21 2018 |
1703 |
336.53 |
| Sep 21 2018 |
5127 |
400.38 |
| Sep 21 2018 |
4377 |
369.46 |
| Sep 14 2018 |
1703 |
336.53 |
| Sep 14 2018 |
5122 |
400.38 |
| Sep 14 2018 |
4395 |
369.46 |
| Sep 07 2018 |
5200 |
400.38 |
| Sep 07 2018 |
1733 |
336.53 |
| Sep 07 2018 |
4461 |
369.46 |
| Aug 31 2018 |
5244 |
400.38 |
| Aug 31 2018 |
1705 |
334.58 |
| Aug 31 2018 |
3341 |
354.19 |
| Aug 24 2018 |
5249 |
400.38 |
| Aug 24 2018 |
1325 |
324.17 |
| Aug 24 2018 |
2475 |
340.84 |
| Aug 17 2018 |
1478 |
328.48 |
| Aug 17 2018 |
5230 |
400.38 |
| Aug 17 2018 |
2781 |
346.18 |
| Aug 10 2018 |
1489 |
328.48 |
| Aug 10 2018 |
5280 |
400.38 |
| Aug 10 2018 |
2641 |
342.21 |
| Aug 03 2018 |
1360 |
324.21 |
| Aug 03 2018 |
5388 |
400.38 |
| Aug 03 2018 |
2681 |
342.21 |
| Jul 27 2018 |
1358 |
324.21 |
| Jul 27 2018 |
5098 |
396.5 |
| Jul 27 2018 |
2688 |
342.21 |
| Jul 20 2018 |
1393 |
324.21 |
| Jul 20 2018 |
5963 |
407.2 |
| Jul 20 2018 |
2062 |
328.48 |
| Jul 13 2018 |
6978 |
416.99 |
| Jul 13 2018 |
1412 |
329.2 |
| Jul 13 2018 |
2361 |
336.88 |
| Jul 06 2018 |
1281 |
329.2 |
| Jul 06 2018 |
6783 |
416.99 |
| Jul 06 2018 |
2162 |
336.88 |
| Jun 29 2018 |
6934 |
418.25 |
| Jun 29 2018 |
1293 |
329.2 |
| Jun 29 2018 |
2187 |
336.88 |
| Jun 22 2018 |
1359 |
329.2 |
| Jun 22 2018 |
7099 |
418.25 |
| Jun 22 2018 |
2278 |
336.88 |
| Jun 15 2018 |
7141 |
418.25 |
| Jun 15 2018 |
1403 |
329.2 |
| Jun 15 2018 |
2292 |
336.88 |
| Jun 08 2018 |
1461 |
329.2 |
| Jun 08 2018 |
7181 |
418.25 |
| Jun 08 2018 |
2339 |
336.88 |
| Jun 01 2018 |
7455 |
418.25 |
| Jun 01 2018 |
1470 |
329.2 |
| Jun 01 2018 |
2554 |
336.88 |
| May 25 2018 |
1548 |
329.2 |
| May 25 2018 |
6657 |
409.53 |
| May 25 2018 |
2231 |
329.2 |
| May 18 2018 |
6735 |
409.53 |
| May 18 2018 |
1563 |
329.2 |
| May 18 2018 |
2201 |
329.2 |
| May 11 2018 |
1564 |
329.2 |
| May 11 2018 |
6756 |
409.53 |
| May 11 2018 |
2262 |
329.2 |
| May 04 2018 |
2065 |
340.03 |
| May 04 2018 |
6890 |
409.53 |
| May 04 2018 |
2909 |
340.03 |
| Apr 27 2018 |
2273 |
344.49 |
| Apr 27 2018 |
6883 |
409.53 |
| Apr 27 2018 |
3181 |
344.49 |
| Apr 20 2018 |
2322 |
344.49 |
| Apr 20 2018 |
6871 |
409.53 |
| Apr 20 2018 |
3222 |
344.49 |
| Apr 13 2018 |
2400 |
345.89 |
| Apr 13 2018 |
7141 |
412.52 |
| Apr 13 2018 |
3295 |
345.89 |
| Apr 06 2018 |
2401 |
345.89 |
| Apr 06 2018 |
7303 |
412.52 |
| Apr 06 2018 |
3317 |
345.89 |
| Mar 30 2018 |
2425 |
345.89 |
| Mar 30 2018 |
7515 |
412.52 |
| Mar 30 2018 |
3382 |
345.89 |
| Mar 23 2018 |
7634 |
412.52 |
| Mar 23 2018 |
2433 |
345.89 |
| Mar 23 2018 |
3428 |
345.89 |
| Mar 16 2018 |
7573 |
412.52 |
| Mar 16 2018 |
4171 |
374.08 |
| Mar 16 2018 |
5865 |
374.08 |
| Mar 09 2018 |
4133 |
374.08 |
| Mar 09 2018 |
7564 |
412.52 |
| Mar 09 2018 |
5869 |
374.08 |
| Mar 02 2018 |
4161 |
374.08 |
| Mar 02 2018 |
7624 |
412.52 |
| Mar 02 2018 |
6019 |
374.08 |
| Feb 23 2018 |
7695 |
412.52 |
| Feb 23 2018 |
4212 |
374.08 |
| Feb 23 2018 |
6059 |
374.08 |
| Feb 16 2018 |
4224 |
374.08 |
| Feb 16 2018 |
7724 |
412.52 |
| Feb 16 2018 |
6073 |
374.08 |
| Feb 09 2018 |
4231 |
374.08 |
| Feb 09 2018 |
7659 |
412.52 |
| Feb 09 2018 |
6058 |
374.08 |
| Feb 02 2018 |
4236 |
374.08 |
| Feb 02 2018 |
7639 |
412.52 |
| Feb 02 2018 |
6061 |
374.08 |
| Jan 26 2018 |
4240 |
374.08 |
| Jan 26 2018 |
7670 |
412.52 |
| Jan 26 2018 |
6074 |
374.08 |
| Jan 19 2018 |
4240 |
374.08 |
| Jan 19 2018 |
7676 |
412.52 |
| Jan 19 2018 |
6074 |
374.08 |
| Jan 12 2018 |
4251 |
374.08 |
| Jan 12 2018 |
7688 |
412.52 |
| Jan 12 2018 |
6081 |
374.08 |
| Jan 05 2018 |
7688 |
412.52 |
| Jan 05 2018 |
4259 |
374.08 |
| Jan 05 2018 |
6088 |
374.08 |
| Dec 29 2017 |
4259 |
374.08 |
| Dec 29 2017 |
7688 |
412.52 |
| Dec 29 2017 |
6088 |
374.08 |
| Dec 22 2017 |
4259 |
374.08 |
| Dec 22 2017 |
7688 |
412.52 |
| Dec 22 2017 |
6088 |
374.08 |
| Dec 15 2017 |
7688 |
412.52 |
| Dec 15 2017 |
4258 |
374.08 |
| Dec 15 2017 |
6088 |
374.08 |
| Dec 08 2017 |
7688 |
412.52 |
| Dec 08 2017 |
4258 |
374.08 |
| Dec 08 2017 |
6088 |
374.08 |
| Dec 01 2017 |
4258 |
374.08 |
| Dec 01 2017 |
7688 |
412.52 |
| Dec 01 2017 |
6088 |
374.08 |
| Nov 24 2017 |
7688 |
412.52 |
| Nov 24 2017 |
4258 |
374.08 |
| Nov 24 2017 |
6088 |
374.08 |
| Nov 17 2017 |
7688 |
412.52 |
| Nov 17 2017 |
4258 |
374.08 |
| Nov 17 2017 |
6088 |
374.08 |
| Nov 10 2017 |
4258 |
374.08 |
| Nov 10 2017 |
7690 |
412.52 |
| Nov 10 2017 |
6092 |
374.08 |
| Nov 03 2017 |
4258 |
374.08 |
| Nov 03 2017 |
7690 |
412.52 |
| Nov 03 2017 |
6092 |
374.08 |
| Oct 27 2017 |
7746 |
412.52 |
| Oct 27 2017 |
4258 |
374.08 |
| Oct 27 2017 |
6127 |
374.08 |
| Oct 20 2017 |
4265 |
374.08 |
| Oct 20 2017 |
7690 |
412.52 |
| Oct 20 2017 |
6108 |
374.08 |
| Oct 13 2017 |
4264 |
374.08 |
| Oct 13 2017 |
7721 |
412.52 |
| Oct 13 2017 |
6120 |
374.08 |
| Oct 06 2017 |
4262 |
374.08 |
| Oct 06 2017 |
7719 |
412.52 |
| Oct 06 2017 |
6126 |
374.08 |
| Sep 29 2017 |
7718 |
412.52 |
| Sep 29 2017 |
4264 |
374.08 |
| Sep 29 2017 |
6073 |
374.08 |
| Sep 22 2017 |
4263 |
374.08 |
| Sep 22 2017 |
7835 |
412.52 |
| Sep 22 2017 |
6133 |
374.08 |
| Sep 15 2017 |
4298 |
374.08 |
| Sep 15 2017 |
7865 |
412.52 |
| Sep 15 2017 |
6186 |
374.08 |
| Sep 08 2017 |
7810 |
412.52 |
| Sep 08 2017 |
4341 |
374.08 |
| Sep 08 2017 |
6305 |
374.08 |
| Sep 01 2017 |
4336 |
373.31 |
| Sep 01 2017 |
7808 |
412.52 |
| Sep 01 2017 |
7619 |
386.38 |
| Aug 25 2017 |
2626 |
346.15 |
| Aug 25 2017 |
8166 |
412.52 |
| Aug 25 2017 |
7195 |
379.34 |
| Aug 18 2017 |
3409 |
359.42 |
| Aug 18 2017 |
8194 |
412.52 |
| Aug 18 2017 |
7037 |
377.12 |
| Aug 11 2017 |
3389 |
359.42 |
| Aug 11 2017 |
8255 |
412.52 |
| Aug 11 2017 |
7076 |
377.12 |
| Aug 04 2017 |
3583 |
361.54 |
| Aug 04 2017 |
5570 |
361.54 |
| Jul 28 2017 |
3616 |
361.64 |
| Jul 28 2017 |
5647 |
361.64 |
| Jul 21 2017 |
3711 |
361.64 |
| Jul 21 2017 |
5750 |
361.64 |
| Jul 14 2017 |
2775 |
345.53 |
| Jul 14 2017 |
3120 |
346.89 |
| Jul 14 2017 |
4117 |
341.75 |
| Jul 07 2017 |
1960 |
328.46 |
| Jul 07 2017 |
2657 |
337.69 |
| Jul 07 2017 |
2948 |
323.6 |
| Jun 30 2017 |
3267 |
349.01 |
| Jun 30 2017 |
1966 |
328.46 |
| Jun 30 2017 |
2951 |
323.6 |
| Jun 23 2017 |
3363 |
349.01 |
| Jun 23 2017 |
2586 |
328.46 |
| Jun 23 2017 |
2964 |
323.6 |
| Jun 16 2017 |
2671 |
328.46 |
| Jun 16 2017 |
5456 |
378.29 |
| Jun 16 2017 |
2976 |
323.6 |
| Jun 09 2017 |
5318 |
378.29 |
| Jun 09 2017 |
2740 |
328.46 |
| Jun 09 2017 |
2862 |
323.6 |
| Jun 02 2017 |
5539 |
378.29 |
| Jun 02 2017 |
2086 |
315.42 |
| Jun 02 2017 |
2992 |
323.6 |
| May 26 2017 |
2114 |
315.42 |
| May 26 2017 |
6061 |
383.26 |
| May 26 2017 |
3018 |
323.6 |
| May 19 2017 |
1780 |
308.11 |
| May 19 2017 |
6186 |
383.26 |
| May 19 2017 |
3060 |
323.6 |
| May 12 2017 |
6226 |
383.26 |
| May 12 2017 |
1829 |
308.11 |
| May 12 2017 |
3056 |
323.6 |
| May 05 2017 |
1857 |
308.11 |
| May 05 2017 |
6272 |
383.26 |
| May 05 2017 |
3094 |
323.6 |
| Apr 28 2017 |
1810 |
308.11 |
| Apr 28 2017 |
6253 |
383.26 |
| Apr 28 2017 |
3109 |
323.6 |
| Apr 21 2017 |
1886 |
308.11 |
| Apr 21 2017 |
6370 |
383.26 |
| Apr 21 2017 |
3146 |
323.6 |
| Apr 14 2017 |
6426 |
383.26 |
| Apr 14 2017 |
1909 |
308.11 |
| Apr 14 2017 |
3184 |
323.6 |
| Apr 07 2017 |
1939 |
308.11 |
| Apr 07 2017 |
6381 |
383.26 |
| Apr 07 2017 |
3077 |
323.6 |
| Mar 31 2017 |
2002 |
308.11 |
| Mar 31 2017 |
5933 |
377.91 |
| Mar 31 2017 |
3149 |
323.6 |
| Mar 24 2017 |
5837 |
377.91 |
| Mar 24 2017 |
1973 |
308.11 |
| Mar 24 2017 |
3130 |
323.6 |
| Mar 17 2017 |
3798 |
374.19 |
| Mar 17 2017 |
2011 |
308.11 |
| Mar 17 2017 |
5925 |
377.91 |
| Mar 17 2017 |
3147 |
323.6 |
| Mar 10 2017 |
2032 |
308.11 |
| Mar 10 2017 |
3780 |
374.19 |
| Mar 10 2017 |
5934 |
377.91 |
| Mar 10 2017 |
3172 |
323.6 |
| Mar 03 2017 |
2014 |
308.11 |
| Mar 03 2017 |
3776 |
374.19 |
| Mar 03 2017 |
5950 |
377.91 |
| Mar 03 2017 |
3198 |
323.6 |
| Feb 24 2017 |
3832 |
374.19 |
| Feb 24 2017 |
2032 |
308.11 |
| Feb 24 2017 |
5401 |
371.05 |
| Feb 24 2017 |
3205 |
323.6 |
| Feb 17 2017 |
3765 |
374.19 |
| Feb 17 2017 |
1945 |
308.11 |
| Feb 17 2017 |
5433 |
371.05 |
| Feb 17 2017 |
3227 |
323.6 |
| Feb 10 2017 |
1954 |
308.11 |
| Feb 10 2017 |
3807 |
374.19 |
| Feb 10 2017 |
5494 |
371.05 |
| Feb 10 2017 |
3238 |
323.6 |
| Feb 03 2017 |
5503 |
371.05 |
| Feb 03 2017 |
1953 |
308.11 |
| Feb 03 2017 |
3803 |
374.19 |
| Feb 03 2017 |
3248 |
323.6 |
| Jan 27 2017 |
3799 |
374.19 |
| Jan 27 2017 |
1957 |
308.11 |
| Jan 27 2017 |
5491 |
371.05 |
| Jan 27 2017 |
3254 |
323.6 |
| Jan 20 2017 |
3799 |
374.19 |
| Jan 20 2017 |
1963 |
308.11 |
| Jan 20 2017 |
5497 |
371.05 |
| Jan 20 2017 |
3266 |
323.6 |
| Jan 13 2017 |
5504 |
371.05 |
| Jan 13 2017 |
3799 |
374.19 |
| Jan 13 2017 |
1963 |
308.11 |
| Jan 13 2017 |
3271 |
323.6 |
| Jan 06 2017 |
5504 |
371.05 |
| Jan 06 2017 |
1964 |
308.11 |
| Jan 06 2017 |
3799 |
374.19 |
| Jan 06 2017 |
3279 |
323.6 |
| Dec 30 2016 |
1966 |
308.11 |
| Dec 30 2016 |
3804 |
374.19 |
| Dec 30 2016 |
5504 |
371.05 |
| Dec 30 2016 |
3280 |
323.6 |
| Dec 23 2016 |
5504 |
371.05 |
| Dec 23 2016 |
1966 |
308.11 |
| Dec 23 2016 |
3804 |
374.19 |
| Dec 23 2016 |
3280 |
323.6 |
| Dec 16 2016 |
5504 |
371.05 |
| Dec 16 2016 |
3804 |
374.19 |
| Dec 16 2016 |
1964 |
308.11 |
| Dec 16 2016 |
3279 |
323.6 |
| Dec 09 2016 |
3804 |
374.19 |
| Dec 09 2016 |
1962 |
308.11 |
| Dec 09 2016 |
5502 |
371.05 |
| Dec 09 2016 |
3278 |
323.6 |
| Dec 02 2016 |
1962 |
308.11 |
| Dec 02 2016 |
3804 |
374.19 |
| Dec 02 2016 |
5502 |
371.05 |
| Dec 02 2016 |
3278 |
323.6 |
| Nov 25 2016 |
5502 |
371.05 |
| Nov 25 2016 |
3798 |
374.19 |
| Nov 25 2016 |
1962 |
308.11 |
| Nov 25 2016 |
3279 |
323.6 |
| Nov 18 2016 |
3798 |
374.19 |
| Nov 18 2016 |
1962 |
308.11 |
| Nov 18 2016 |
5502 |
371.05 |
| Nov 18 2016 |
3279 |
323.6 |
| Nov 11 2016 |
1962 |
308.11 |
| Nov 11 2016 |
3798 |
374.19 |
| Nov 11 2016 |
5496 |
371.05 |
| Nov 11 2016 |
3278 |
323.6 |
| Nov 04 2016 |
3798 |
374.19 |
| Nov 04 2016 |
1962 |
308.11 |
| Nov 04 2016 |
5496 |
371.05 |
| Nov 04 2016 |
3278 |
323.6 |
| Oct 28 2016 |
5510 |
371.05 |
| Oct 28 2016 |
3792 |
374.19 |
| Oct 28 2016 |
1962 |
308.11 |
| Oct 28 2016 |
3273 |
323.6 |
| Oct 21 2016 |
3792 |
374.19 |
| Oct 21 2016 |
1965 |
308.11 |
| Oct 21 2016 |
5516 |
371.05 |
| Oct 21 2016 |
3279 |
323.6 |
| Oct 14 2016 |
1970 |
308.11 |
| Oct 14 2016 |
3802 |
374.19 |
| Oct 14 2016 |
5522 |
371.05 |
| Oct 14 2016 |
3286 |
323.6 |
| Oct 07 2016 |
5520 |
371.05 |
| Oct 07 2016 |
1970 |
308.11 |
| Oct 07 2016 |
3802 |
374.19 |
| Oct 07 2016 |
3297 |
323.6 |
| Sep 30 2016 |
3833 |
374.19 |
| Sep 30 2016 |
1972 |
308.11 |
| Sep 30 2016 |
5523 |
371.05 |
| Sep 30 2016 |
3295 |
323.6 |
| Sep 23 2016 |
3816 |
374.19 |
| Sep 23 2016 |
1969 |
308.11 |
| Sep 23 2016 |
5480 |
371.05 |
| Sep 23 2016 |
3279 |
323.6 |
| Sep 16 2016 |
3815 |
374.19 |
| Sep 16 2016 |
1987 |
308.11 |
| Sep 16 2016 |
5453 |
371.05 |
| Sep 16 2016 |
3290 |
323.6 |
| Sep 09 2016 |
3908 |
374.19 |
| Sep 09 2016 |
2042 |
308.11 |
| Sep 09 2016 |
5539 |
371.05 |
| Sep 09 2016 |
3357 |
323.6 |
| Sep 02 2016 |
3985 |
374.19 |
| Sep 02 2016 |
2079 |
308.11 |
| Sep 02 2016 |
5560 |
371.05 |
| Sep 02 2016 |
3402 |
323.6 |
| Aug 26 2016 |
2013 |
306.69 |
| Aug 26 2016 |
3912 |
374.19 |
| Aug 26 2016 |
5258 |
371.05 |
| Aug 26 2016 |
2806 |
318.5 |
| Aug 19 2016 |
5280 |
371.05 |
| Aug 19 2016 |
1521 |
294.48 |
| Aug 19 2016 |
3982 |
374.19 |
| Aug 19 2016 |
2683 |
315.95 |
| Aug 12 2016 |
4353 |
374.19 |
| Aug 12 2016 |
1555 |
294.48 |
| Aug 12 2016 |
5282 |
371.05 |
| Aug 12 2016 |
3339 |
315.95 |
| Aug 05 2016 |
1269 |
285.74 |
| Aug 05 2016 |
4363 |
374.19 |
| Aug 05 2016 |
5323 |
371.05 |
| Aug 05 2016 |
3441 |
315.95 |
| Jul 29 2016 |
5216 |
371.05 |
| Jul 29 2016 |
4348 |
374.19 |
| Jul 29 2016 |
1261 |
285.74 |
| Jul 29 2016 |
2958 |
308.11 |
| Jul 22 2016 |
5331 |
371.05 |
| Jul 22 2016 |
4464 |
374.19 |
| Jul 22 2016 |
1302 |
285.74 |
| Jul 22 2016 |
3047 |
308.11 |
| Jun 22 2016 |
6167 |
379.02 |
| Jun 22 2016 |
1446 |
286.72 |
| Jun 22 2016 |
4449 |
374.19 |
| Jun 22 2016 |
2686 |
294.35 |
| Jun 15 2016 |
5945 |
375.38 |
| Jun 15 2016 |
1486 |
286.72 |
| Jun 15 2016 |
4589 |
374.19 |
| Jun 15 2016 |
2756 |
294.35 |
| Jun 08 2016 |
1504 |
286.72 |
| Jun 08 2016 |
4633 |
374.19 |
| Jun 08 2016 |
5932 |
375.38 |
| Jun 08 2016 |
2742 |
294.35 |
| Jun 01 2016 |
4805 |
374.19 |
| Jun 01 2016 |
1577 |
288.01 |
| Jun 01 2016 |
5744 |
372.53 |
| Jun 01 2016 |
2995 |
295.64 |
| May 25 2016 |
1631 |
288.01 |
| May 25 2016 |
4757 |
374.19 |
| May 25 2016 |
5763 |
372.53 |
| May 25 2016 |
3034 |
295.64 |
| May 18 2016 |
4778 |
374.19 |
| May 18 2016 |
1815 |
292.65 |
| May 18 2016 |
4406 |
354.19 |
| May 18 2016 |
2863 |
292.65 |
| May 11 2016 |
4407 |
354.19 |
| May 11 2016 |
1866 |
293.18 |
| May 11 2016 |
4700 |
374.19 |
| May 11 2016 |
2943 |
293.72 |
| May 04 2016 |
4731 |
374.19 |
| May 04 2016 |
1825 |
293.18 |
| May 04 2016 |
4384 |
354.19 |
| May 04 2016 |
2916 |
293.72 |
| Apr 27 2016 |
2292 |
302.23 |
| Apr 27 2016 |
4867 |
374.19 |
| Apr 27 2016 |
4527 |
354.19 |
| Apr 27 2016 |
3752 |
305.78 |
| Apr 20 2016 |
4571 |
354.19 |
| Apr 20 2016 |
4937 |
374.19 |
| Apr 20 2016 |
1968 |
293.18 |
| Apr 20 2016 |
3061 |
293.72 |
| Apr 13 2016 |
2369 |
302.23 |
| Apr 13 2016 |
4979 |
374.19 |
| Apr 13 2016 |
4601 |
352.48 |
| Apr 13 2016 |
3862 |
305.78 |
| Apr 06 2016 |
4475 |
350.07 |
| Apr 06 2016 |
2397 |
302.23 |
| Apr 06 2016 |
5055 |
374.19 |
| Apr 06 2016 |
3901 |
305.78 |
| Mar 30 2016 |
4680 |
353.45 |
| Mar 30 2016 |
2846 |
311.18 |
| Mar 30 2016 |
4309 |
312.04 |
| Mar 23 2016 |
2856 |
311.18 |
| Mar 23 2016 |
4828 |
353.45 |
| Mar 23 2016 |
4385 |
312.04 |
| Mar 16 2016 |
4450 |
359.6 |
| Mar 16 2016 |
2791 |
311.18 |
| Mar 16 2016 |
4909 |
353.45 |
| Mar 16 2016 |
4351 |
312.04 |
| Mar 09 2016 |
4496 |
359.6 |
| Mar 09 2016 |
2782 |
311.18 |
| Mar 09 2016 |
4912 |
353.45 |
| Mar 09 2016 |
4377 |
312.04 |
| Mar 02 2016 |
4873 |
353.45 |
| Mar 02 2016 |
4509 |
359.6 |
| Mar 02 2016 |
2779 |
311.18 |
| Mar 02 2016 |
4353 |
312.04 |
| Feb 24 2016 |
4498 |
359.6 |
| Feb 24 2016 |
2771 |
311.18 |
| Feb 24 2016 |
4910 |
353.45 |
| Feb 24 2016 |
3824 |
304.8 |
| Feb 17 2016 |
2786 |
311.18 |
| Feb 17 2016 |
4526 |
359.6 |
| Feb 17 2016 |
4984 |
353.45 |
| Feb 17 2016 |
3859 |
304.8 |
| Feb 10 2016 |
4998 |
353.45 |
| Feb 10 2016 |
4557 |
359.6 |
| Feb 10 2016 |
2811 |
311.18 |
| Feb 10 2016 |
3883 |
304.8 |
| Feb 03 2016 |
2826 |
311.18 |
| Feb 03 2016 |
4552 |
359.6 |
| Feb 03 2016 |
5027 |
353.45 |
| Feb 03 2016 |
3894 |
304.8 |
| Jan 27 2016 |
2829 |
311.18 |
| Jan 27 2016 |
4552 |
359.6 |
| Jan 27 2016 |
5051 |
353.45 |
| Jan 27 2016 |
3903 |
304.8 |
| Jan 20 2016 |
2838 |
311.18 |
| Jan 20 2016 |
4555 |
359.6 |
| Jan 20 2016 |
5049 |
353.45 |
| Jan 20 2016 |
3908 |
304.8 |
| Jan 13 2016 |
5051 |
353.45 |
| Jan 13 2016 |
2843 |
311.18 |
| Jan 13 2016 |
4555 |
359.6 |
| Jan 13 2016 |
3909 |
304.8 |
| Jan 06 2016 |
4555 |
359.6 |
| Jan 06 2016 |
2845 |
311.18 |
| Jan 06 2016 |
5051 |
353.45 |
| Jan 06 2016 |
3910 |
304.8 |
| Dec 30 2015 |
2846 |
311.18 |
| Dec 30 2015 |
4555 |
359.6 |
| Dec 30 2015 |
5051 |
353.45 |
| Dec 30 2015 |
3913 |
304.8 |
| Dec 23 2015 |
2846 |
311.18 |
| Dec 23 2015 |
4555 |
359.6 |
| Dec 23 2015 |
5051 |
353.45 |
| Dec 23 2015 |
3913 |
304.8 |
| Dec 16 2015 |
4555 |
359.6 |
| Dec 16 2015 |
2846 |
311.18 |
| Dec 16 2015 |
5051 |
353.45 |
| Dec 16 2015 |
3913 |
304.8 |
| Dec 09 2015 |
4555 |
359.6 |
| Dec 09 2015 |
2847 |
311.18 |
| Dec 09 2015 |
5051 |
353.45 |
| Dec 09 2015 |
3913 |
304.8 |
| Dec 02 2015 |
2848 |
311.18 |
| Dec 02 2015 |
4555 |
359.6 |
| Dec 02 2015 |
5051 |
353.45 |
| Dec 02 2015 |
3913 |
304.8 |
| Nov 25 2015 |
5051 |
353.45 |
| Nov 25 2015 |
2848 |
311.18 |
| Nov 25 2015 |
4555 |
359.6 |
| Nov 25 2015 |
3913 |
304.8 |
| Nov 18 2015 |
4555 |
359.6 |
| Nov 18 2015 |
2848 |
311.18 |
| Nov 18 2015 |
5051 |
353.45 |
| Nov 18 2015 |
3913 |
304.8 |
| Nov 11 2015 |
4555 |
359.6 |
| Nov 11 2015 |
2848 |
311.18 |
| Nov 11 2015 |
5046 |
353.45 |
| Nov 11 2015 |
3915 |
304.8 |
| Nov 04 2015 |
5046 |
353.45 |
| Nov 04 2015 |
4555 |
359.6 |
| Nov 04 2015 |
2848 |
311.18 |
| Nov 04 2015 |
3915 |
304.8 |
| Oct 28 2015 |
2842 |
311.18 |
| Oct 28 2015 |
4544 |
359.6 |
| Oct 28 2015 |
5047 |
353.45 |
| Oct 28 2015 |
3911 |
304.8 |
| Oct 21 2015 |
5037 |
353.45 |
| Oct 21 2015 |
4536 |
359.6 |
| Oct 21 2015 |
2846 |
311.18 |
| Oct 21 2015 |
3915 |
304.8 |
| Oct 14 2015 |
5041 |
353.45 |
| Oct 14 2015 |
2846 |
311.18 |
| Oct 14 2015 |
4536 |
359.6 |
| Oct 14 2015 |
3917 |
304.8 |
| Oct 07 2015 |
2845 |
311.18 |
| Oct 07 2015 |
4536 |
359.6 |
| Oct 07 2015 |
5046 |
353.45 |
| Oct 07 2015 |
3915 |
304.8 |
| Sep 30 2015 |
2846 |
311.18 |
| Sep 30 2015 |
4545 |
359.6 |
| Sep 30 2015 |
5051 |
353.45 |
| Sep 30 2015 |
3912 |
304.8 |
| Sep 23 2015 |
4567 |
359.6 |
| Sep 23 2015 |
2845 |
311.18 |
| Sep 23 2015 |
5059 |
353.45 |
| Sep 23 2015 |
3938 |
304.8 |
| Sep 16 2015 |
5027 |
353.45 |
| Sep 16 2015 |
2855 |
311.18 |
| Sep 16 2015 |
4559 |
359.6 |
| Sep 16 2015 |
3954 |
304.8 |
| Sep 09 2015 |
4550 |
359.6 |
| Sep 09 2015 |
2848 |
311.18 |
| Sep 09 2015 |
5024 |
353.45 |
| Sep 09 2015 |
3931 |
304.8 |
| Sep 02 2015 |
4485 |
359.6 |
| Sep 02 2015 |
2307 |
301.15 |
| Sep 02 2015 |
5078 |
353.45 |
| Sep 02 2015 |
5051 |
319.23 |
| Aug 26 2015 |
5174 |
353.45 |
| Aug 26 2015 |
2324 |
300.47 |
| Aug 26 2015 |
4621 |
359.6 |
| Aug 26 2015 |
4076 |
306.08 |
| Aug 19 2015 |
2603 |
305.99 |
| Aug 19 2015 |
4587 |
359.6 |
| Aug 19 2015 |
5358 |
353.45 |
| Aug 19 2015 |
4826 |
314.5 |
| Aug 12 2015 |
2644 |
305.99 |
| Aug 12 2015 |
4614 |
359.6 |
| Aug 12 2015 |
5336 |
353.45 |
| Aug 12 2015 |
4982 |
315.9 |
| Aug 05 2015 |
2592 |
304.66 |
| Aug 05 2015 |
4633 |
359.6 |
| Aug 05 2015 |
5382 |
353.45 |
| Aug 05 2015 |
4739 |
312.91 |
| Jul 29 2015 |
5367 |
353.45 |
| Jul 29 2015 |
2240 |
296.77 |
| Jul 29 2015 |
4582 |
359.6 |
| Jul 29 2015 |
4538 |
310 |
| Jul 22 2015 |
2069 |
292.91 |
| Jul 22 2015 |
4585 |
359.6 |
| Jul 22 2015 |
5756 |
358.47 |
| Jul 22 2015 |
4146 |
305.54 |
| Jul 15 2015 |
2135 |
292.91 |
| Jul 15 2015 |
4702 |
359.6 |
| Jul 15 2015 |
5934 |
358.47 |
| Jul 15 2015 |
4258 |
305.54 |
| Jul 08 2015 |
4755 |
359.6 |
| Jul 08 2015 |
2277 |
295.37 |
| Jul 08 2015 |
5979 |
358.47 |
| Jul 08 2015 |
6062 |
325.53 |
| Jul 01 2015 |
2311 |
295.37 |
| Jul 01 2015 |
4798 |
359.6 |
| Jul 01 2015 |
6024 |
358.47 |
| Jul 01 2015 |
6105 |
325.53 |
| Jun 24 2015 |
4778 |
359.6 |
| Jun 24 2015 |
2348 |
295.37 |
| Jun 24 2015 |
6048 |
358.47 |
| Jun 24 2015 |
6181 |
325.53 |
| Jun 17 2015 |
4808 |
359.6 |
| Jun 17 2015 |
2376 |
295.37 |
| Jun 17 2015 |
6006 |
357.87 |
| Jun 17 2015 |
5637 |
318.73 |
| Jun 10 2015 |
6018 |
357.87 |
| Jun 10 2015 |
4811 |
359.6 |
| Jun 10 2015 |
2395 |
295.37 |
| Jun 10 2015 |
5572 |
318.73 |
| Jun 03 2015 |
2415 |
295.37 |
| Jun 03 2015 |
4806 |
359.6 |
| Jun 03 2015 |
5429 |
349.2 |
| Jun 03 2015 |
4755 |
307.81 |
| May 27 2015 |
4785 |
359.6 |
| May 27 2015 |
2426 |
295.37 |
| May 27 2015 |
5375 |
349.2 |
| May 27 2015 |
4739 |
307.81 |
| May 20 2015 |
7123 |
368.35 |
| May 20 2015 |
4776 |
359.6 |
| May 20 2015 |
2468 |
295.37 |
| May 20 2015 |
5278 |
313.78 |
| May 13 2015 |
2074 |
286.28 |
| May 13 2015 |
4799 |
359.6 |
| May 13 2015 |
7184 |
368.35 |
| May 13 2015 |
5893 |
320.27 |
| May 06 2015 |
4517 |
359.6 |
| May 06 2015 |
7092 |
368.35 |
| May 06 2015 |
1961 |
286.28 |
| May 06 2015 |
5711 |
320.27 |
| Apr 29 2015 |
1692 |
279.05 |
| Apr 29 2015 |
4639 |
359.6 |
| Apr 29 2015 |
7171 |
368.35 |
| Apr 29 2015 |
5173 |
312.59 |
| Apr 22 2015 |
7151 |
367.26 |
| Apr 22 2015 |
1706 |
279.05 |
| Apr 22 2015 |
4704 |
359.6 |
| Apr 22 2015 |
3891 |
296.3 |
| Apr 15 2015 |
4668 |
359.6 |
| Apr 15 2015 |
1703 |
278.74 |
| Apr 15 2015 |
7123 |
367.26 |
| Apr 15 2015 |
3253 |
286.28 |
| Apr 08 2015 |
7637 |
373.17 |
| Apr 08 2015 |
1751 |
278.74 |
| Apr 08 2015 |
4667 |
359.6 |
| Apr 08 2015 |
2828 |
279.05 |
| Apr 01 2015 |
4649 |
359.6 |
| Apr 01 2015 |
1784 |
278.74 |
| Apr 01 2015 |
7729 |
373.17 |
| Apr 01 2015 |
2890 |
279.05 |
| Mar 25 2015 |
1755 |
278.74 |
| Mar 25 2015 |
7427 |
373.17 |
| Mar 25 2015 |
4662 |
359.6 |
| Mar 25 2015 |
2824 |
279.05 |
| Mar 18 2015 |
1479 |
271.5 |
| Mar 18 2015 |
7220 |
373.17 |
| Mar 18 2015 |
2398 |
271.5 |
| Mar 11 2015 |
7387 |
373.17 |
| Mar 11 2015 |
1494 |
271.5 |
| Mar 11 2015 |
2563 |
271.5 |
| Mar 04 2015 |
1529 |
271.5 |
| Mar 04 2015 |
7504 |
373.17 |
| Mar 04 2015 |
2588 |
271.5 |
| Feb 25 2015 |
7551 |
373.17 |
| Feb 25 2015 |
1524 |
271.5 |
| Feb 25 2015 |
2610 |
271.5 |
| Feb 18 2015 |
7632 |
373.17 |
| Feb 18 2015 |
1546 |
271.5 |
| Feb 18 2015 |
2649 |
271.5 |
| Feb 11 2015 |
7657 |
373.17 |
| Feb 11 2015 |
1556 |
271.5 |
| Feb 11 2015 |
2655 |
271.5 |
| Feb 04 2015 |
1563 |
271.5 |
| Feb 04 2015 |
7695 |
373.17 |
| Feb 04 2015 |
2664 |
271.5 |
| Jan 28 2015 |
1573 |
271.5 |
| Jan 28 2015 |
7684 |
373.17 |
| Jan 28 2015 |
2672 |
271.5 |
| Jan 21 2015 |
1581 |
271.5 |
| Jan 21 2015 |
7699 |
373.17 |
| Jan 21 2015 |
2685 |
271.5 |
| Jan 14 2015 |
7709 |
373.17 |
| Jan 14 2015 |
1587 |
271.5 |
| Jan 14 2015 |
2695 |
271.5 |
| Jan 07 2015 |
7709 |
373.17 |
| Jan 07 2015 |
1589 |
271.5 |
| Jan 07 2015 |
2699 |
271.5 |
| Dec 31 2014 |
1589 |
271.5 |
| Dec 31 2014 |
7709 |
373.17 |
| Dec 31 2014 |
2700 |
271.5 |
| Dec 24 2014 |
7709 |
373.17 |
| Dec 24 2014 |
1589 |
271.5 |
| Dec 24 2014 |
2700 |
271.5 |
| Dec 17 2014 |
1590 |
271.5 |
| Dec 17 2014 |
7709 |
373.17 |
| Dec 17 2014 |
2701 |
271.5 |
| Dec 10 2014 |
1590 |
271.5 |
| Dec 10 2014 |
7709 |
373.17 |
| Dec 10 2014 |
2701 |
271.5 |
| Dec 03 2014 |
1590 |
271.5 |
| Dec 03 2014 |
7709 |
373.17 |
| Dec 03 2014 |
2701 |
271.5 |
| Nov 26 2014 |
7709 |
373.17 |
| Nov 26 2014 |
1590 |
271.5 |
| Nov 26 2014 |
2701 |
271.5 |
| Nov 19 2014 |
1590 |
271.5 |
| Nov 19 2014 |
7709 |
373.17 |
| Nov 19 2014 |
2701 |
271.5 |
| Nov 12 2014 |
1590 |
271.5 |
| Nov 12 2014 |
7709 |
373.17 |
| Nov 12 2014 |
2701 |
271.5 |
| Nov 05 2014 |
7709 |
373.17 |
| Nov 05 2014 |
1590 |
271.5 |
| Nov 05 2014 |
2701 |
271.5 |
| Oct 29 2014 |
7708 |
373.17 |
| Oct 29 2014 |
1590 |
271.5 |
| Oct 29 2014 |
2701 |
271.5 |
| Oct 22 2014 |
1587 |
271.5 |
| Oct 22 2014 |
7703 |
373.17 |
| Oct 22 2014 |
2706 |
271.5 |
| Oct 15 2014 |
7681 |
373.17 |
| Oct 15 2014 |
1588 |
271.5 |
| Oct 15 2014 |
2706 |
271.5 |
| Oct 08 2014 |
7683 |
373.17 |
| Oct 08 2014 |
1586 |
271.5 |
| Oct 08 2014 |
2704 |
271.5 |
| Oct 01 2014 |
1590 |
271.5 |
| Oct 01 2014 |
7689 |
373.17 |
| Oct 01 2014 |
2699 |
271.5 |
| Sep 24 2014 |
1599 |
271.5 |
| Sep 24 2014 |
7721 |
373.17 |
| Sep 24 2014 |
2683 |
271.5 |
| Sep 17 2014 |
7675 |
373.17 |
| Sep 17 2014 |
1627 |
271.5 |
| Sep 17 2014 |
2708 |
271.5 |
| Sep 10 2014 |
1618 |
271.5 |
| Sep 10 2014 |
7688 |
373.17 |
| Sep 10 2014 |
2709 |
271.5 |
| Sep 03 2014 |
1324 |
263.22 |
| Sep 03 2014 |
7702 |
373.17 |
| Sep 03 2014 |
2259 |
263.22 |
| Aug 27 2014 |
1164 |
258.93 |
| Aug 27 2014 |
7622 |
373.17 |
| Aug 27 2014 |
2027 |
258.93 |
| Aug 20 2014 |
7614 |
373.17 |
| Aug 20 2014 |
1176 |
258.93 |
| Aug 20 2014 |
2048 |
258.93 |
| Aug 13 2014 |
1185 |
258.93 |
| Aug 13 2014 |
7596 |
373.17 |
| Aug 13 2014 |
2068 |
258.93 |
| Aug 06 2014 |
1240 |
259.67 |
| Aug 06 2014 |
7706 |
373.17 |
| Aug 06 2014 |
2106 |
259.67 |
| Jul 30 2014 |
7725 |
373.17 |
| Jul 30 2014 |
1386 |
262.71 |
| Jul 30 2014 |
2284 |
262.71 |
| Jul 23 2014 |
1268 |
259.78 |
| Jul 23 2014 |
7736 |
373.17 |
| Jul 23 2014 |
2947 |
273.33 |
| Jul 16 2014 |
993 |
252.52 |
| Jul 16 2014 |
7812 |
373.17 |
| Jul 16 2014 |
2467 |
265.67 |
| Jul 09 2014 |
1025 |
252.52 |
| Jul 09 2014 |
7812 |
373.17 |
| Jul 09 2014 |
2476 |
265.67 |
| Jul 02 2014 |
1044 |
252.52 |
| Jul 02 2014 |
7868 |
373.17 |
| Jul 02 2014 |
2540 |
265.67 |
| Jun 25 2014 |
1075 |
252.52 |
| Jun 25 2014 |
7950 |
373.17 |
| Jun 25 2014 |
2540 |
265.67 |
| Jun 18 2014 |
1105 |
252.52 |
| Jun 18 2014 |
7984 |
373.17 |
| Jun 18 2014 |
2572 |
265.67 |
| Jun 11 2014 |
7998 |
373.17 |
| Jun 11 2014 |
1147 |
252.52 |
| Jun 11 2014 |
2582 |
265.67 |
| Jun 04 2014 |
1205 |
252.52 |
| Jun 04 2014 |
8065 |
373.17 |
| Jun 04 2014 |
2639 |
265.67 |
| May 28 2014 |
882 |
241.02 |
| May 28 2014 |
8094 |
373.17 |
| May 28 2014 |
1925 |
252.52 |
| May 21 2014 |
8094 |
373.17 |
| May 21 2014 |
914 |
241.02 |
| May 21 2014 |
1447 |
241.02 |
| May 14 2014 |
8164 |
373.17 |
| May 14 2014 |
931 |
241.02 |
| May 14 2014 |
1477 |
241.02 |
| May 07 2014 |
1120 |
247.64 |
| May 07 2014 |
1780 |
247.64 |
| Apr 30 2014 |
1221 |
247.64 |
| Apr 30 2014 |
1873 |
247.64 |
| Apr 23 2014 |
1256 |
247.64 |
| Apr 23 2014 |
1916 |
247.64 |
| Apr 16 2014 |
1266 |
247.64 |
| Apr 16 2014 |
1935 |
247.64 |
| Apr 09 2014 |
1299 |
247.64 |
| Apr 09 2014 |
1980 |
247.64 |
| Apr 02 2014 |
1019 |
238 |
| Apr 02 2014 |
1469 |
238 |
| Mar 26 2014 |
1055 |
238.01 |
| Mar 26 2014 |
1478 |
238.01 |
| Mar 19 2014 |
1084 |
238 |
| Mar 19 2014 |
1503 |
238 |
| Mar 12 2014 |
1096 |
238 |
| Mar 12 2014 |
1523 |
238 |
| Mar 05 2014 |
1141 |
238 |
| Mar 05 2014 |
1561 |
238 |
| Feb 26 2014 |
1161 |
238 |
| Feb 26 2014 |
1588 |
238 |
| Feb 19 2014 |
1182 |
238 |
| Feb 19 2014 |
1614 |
238 |
| Feb 12 2014 |
1182 |
238 |
| Feb 12 2014 |
1616 |
238 |
| Feb 05 2014 |
1219 |
238 |
| Feb 05 2014 |
1652 |
238 |
| Jan 29 2014 |
1244 |
238 |
| Jan 29 2014 |
1663 |
238 |
| Jan 22 2014 |
1263 |
238 |
| Jan 22 2014 |
1677 |
238 |
| Jan 15 2014 |
1264 |
238 |
| Jan 15 2014 |
1680 |
238 |
| Jan 08 2014 |
1266 |
238 |
| Jan 08 2014 |
1682 |
238 |
| Jan 01 2014 |
1267 |
238 |
| Jan 01 2014 |
1682 |
238 |
| Dec 25 2013 |
1267 |
238 |
| Dec 25 2013 |
1682 |
238 |
| Dec 18 2013 |
1267 |
238 |
| Dec 18 2013 |
1682 |
238 |
| Dec 11 2013 |
1267 |
238 |
| Dec 11 2013 |
1682 |
238 |
| Dec 04 2013 |
1267 |
238 |
| Dec 04 2013 |
1682 |
238 |
| Nov 27 2013 |
1267 |
238 |
| Nov 27 2013 |
1682 |
238 |
| Nov 20 2013 |
1267 |
238 |
| Nov 20 2013 |
1682 |
238 |
| Nov 13 2013 |
1267 |
238 |
| Nov 13 2013 |
1682 |
238 |
| Nov 06 2013 |
1267 |
238 |
| Nov 06 2013 |
1682 |
238 |
| Oct 30 2013 |
1267 |
238 |
| Oct 30 2013 |
1682 |
238 |
| Oct 23 2013 |
1267 |
238 |
| Oct 23 2013 |
1683 |
238 |
| Oct 16 2013 |
1267 |
238 |
| Oct 16 2013 |
1679 |
238 |
| Oct 09 2013 |
1281 |
238 |
| Oct 09 2013 |
1690 |
238 |
| Oct 02 2013 |
1286 |
238 |
| Oct 02 2013 |
1697 |
238 |
| Sep 25 2013 |
1294 |
238 |
| Sep 25 2013 |
1705 |
238 |
| Sep 18 2013 |
1295 |
238 |
| Sep 18 2013 |
1696 |
238 |
| Sep 11 2013 |
1721 |
250.52 |
| Sep 11 2013 |
2336 |
250.52 |
| Sep 04 2013 |
2836 |
275.25 |
| Sep 04 2013 |
3754 |
275.25 |
| Aug 28 2013 |
2879 |
275.25 |
| Aug 28 2013 |
3799 |
275.25 |
| Aug 21 2013 |
2925 |
275.25 |
| Aug 21 2013 |
3849 |
275.25 |
| Aug 14 2013 |
2961 |
275.25 |
| Aug 14 2013 |
3711 |
275.25 |
| Aug 07 2013 |
3028 |
275.25 |
| Aug 07 2013 |
3778 |
275.25 |
| Jul 31 2013 |
3074 |
275.25 |
| Jul 31 2013 |
3816 |
275.25 |
| Jul 24 2013 |
3097 |
275.25 |
| Jul 24 2013 |
3832 |
275.25 |
| Jul 17 2013 |
3103 |
275.25 |
| Jul 17 2013 |
3842 |
275.25 |
| Jul 10 2013 |
3681 |
285.56 |
| Jul 10 2013 |
4583 |
285.56 |
| Jul 03 2013 |
3736 |
285.56 |
| Jul 03 2013 |
4555 |
285.56 |
| Jun 26 2013 |
3874 |
285.56 |
| Jun 26 2013 |
4636 |
285.56 |
| Jun 19 2013 |
3956 |
285.56 |
| Jun 19 2013 |
4719 |
285.56 |
| Jun 12 2013 |
2281 |
267.6 |
| Jun 12 2013 |
3986 |
285.56 |
| Jun 12 2013 |
4461 |
280.23 |
| Jun 05 2013 |
3934 |
285.56 |
| Jun 05 2013 |
3821 |
300.98 |
| Jun 05 2013 |
4474 |
280.23 |
| May 29 2013 |
3743 |
300.98 |
| May 29 2013 |
3976 |
285.56 |
| May 29 2013 |
4485 |
280.23 |
| May 22 2013 |
3872 |
300.98 |
| May 22 2013 |
4155 |
286.95 |
| May 22 2013 |
4599 |
280.23 |
| May 15 2013 |
4135 |
285.41 |
| May 15 2013 |
3903 |
300.98 |
| May 15 2013 |
4762 |
281.85 |
| May 08 2013 |
2310 |
250.84 |
| May 08 2013 |
3918 |
300.98 |
| May 08 2013 |
2732 |
248.77 |
| May 01 2013 |
4048 |
300.98 |
| May 01 2013 |
2406 |
250.84 |
| May 01 2013 |
2816 |
248.77 |
| Apr 24 2013 |
2438 |
250.84 |
| Apr 24 2013 |
3989 |
300.98 |
| Apr 24 2013 |
2883 |
248.77 |
| Apr 17 2013 |
2499 |
250.84 |
| Apr 17 2013 |
4047 |
300.98 |
| Apr 17 2013 |
2937 |
248.77 |
| Apr 10 2013 |
2488 |
250.36 |
| Apr 10 2013 |
4105 |
300.98 |
| Apr 10 2013 |
3279 |
253.81 |
| Apr 03 2013 |
4144 |
300.98 |
| Apr 03 2013 |
2482 |
250.36 |
| Apr 03 2013 |
3300 |
253.81 |
| Mar 27 2013 |
2536 |
250.36 |
| Mar 27 2013 |
4254 |
300.98 |
| Mar 27 2013 |
3358 |
253.81 |
| Mar 20 2013 |
2521 |
250.36 |
| Mar 20 2013 |
4250 |
300.98 |
| Mar 20 2013 |
3377 |
253.81 |
| Mar 13 2013 |
3085 |
300.98 |
| Mar 13 2013 |
3732 |
260.44 |
| Oct 19 2012 |
1411 |
233.42 |
| Oct 19 2012 |
3926 |
300.98 |
| Oct 19 2012 |
2597 |
249.09 |
| Sep 23 2012 |
3925 |
300.98 |
| Sep 23 2012 |
1407 |
233.42 |
| Sep 23 2012 |
2605 |
249.09 |
| Aug 31 2012 |
1382 |
233.42 |
| Aug 31 2012 |
3842 |
300.98 |
| Aug 31 2012 |
2577 |
249.09 |
| Aug 24 2012 |
3827 |
300.98 |
| Aug 24 2012 |
1373 |
233.42 |
| Aug 24 2012 |
2574 |
249.09 |
| Aug 10 2012 |
1384 |
233.42 |
| Aug 10 2012 |
3762 |
300.98 |
| Aug 10 2012 |
2584 |
249.09 |
| Aug 03 2012 |
3713 |
300.98 |
| Aug 03 2012 |
1379 |
233.42 |
| Aug 03 2012 |
2588 |
249.09 |
| Jul 27 2012 |
3688 |
300.98 |
| Jul 27 2012 |
1384 |
233.42 |
| Jul 27 2012 |
2572 |
249.09 |
| Jul 06 2012 |
1365 |
233.42 |
| Jul 06 2012 |
3596 |
300.98 |
| Jul 06 2012 |
2572 |
249.09 |
| Jun 22 2012 |
1346 |
233.42 |
| Jun 22 2012 |
3599 |
300.98 |
| Jun 22 2012 |
2500 |
249.09 |
| Jun 15 2012 |
1360 |
233.42 |
| Jun 15 2012 |
5153 |
334.36 |
| Jun 15 2012 |
2442 |
244.46 |
| Jun 08 2012 |
1368 |
233.42 |
| Jun 08 2012 |
2281 |
240.91 |
| Jun 01 2012 |
1345 |
234.58 |
| Jun 01 2012 |
2415 |
243.37 |
| May 25 2012 |
2623 |
252.16 |
| May 18 2012 |
2714 |
252.16 |
| May 11 2012 |
2749 |
252.16 |
| May 04 2012 |
2713 |
252.16 |
| Apr 27 2012 |
2697 |
252.16 |
| Apr 13 2012 |
2530 |
252.16 |
| Apr 06 2012 |
2513 |
252.16 |
| Mar 27 2012 |
2522 |
252.16 |
