| Feb 19 2021 |
6003 |
501.71 |
| Feb 12 2021 |
6386 |
501.71 |
| Feb 05 2021 |
6803 |
501.71 |
| Jan 29 2021 |
7007 |
501.71 |
| Jan 22 2021 |
7155 |
501.71 |
| Jan 15 2021 |
7293 |
501.71 |
| Jan 08 2021 |
7265 |
501.71 |
| Jan 01 2021 |
7222 |
501.71 |
| Dec 25 2020 |
7222 |
501.71 |
| Dec 18 2020 |
7222 |
501.71 |
| Dec 11 2020 |
7201 |
501.71 |
| Dec 04 2020 |
7162 |
501.71 |
| Nov 27 2020 |
7162 |
501.71 |
| Nov 20 2020 |
7162 |
501.71 |
| Nov 13 2020 |
7162 |
501.71 |
| Nov 06 2020 |
7264 |
501.71 |
| Oct 30 2020 |
7190 |
501.71 |
| Oct 23 2020 |
7110 |
501.71 |
| Oct 16 2020 |
7131 |
501.71 |
| Oct 09 2020 |
7095 |
501.71 |
| Oct 02 2020 |
6774 |
501.71 |
| Sep 25 2020 |
6819 |
501.71 |
| Sep 18 2020 |
6849 |
501.71 |
| Sep 11 2020 |
6585 |
501.71 |
| Sep 04 2020 |
7320 |
501.71 |
| Aug 28 2020 |
3565 |
420.48 |
| Aug 21 2020 |
3883 |
420.48 |
| Aug 14 2020 |
1254 |
363.88 |
| Aug 07 2020 |
1059 |
354.71 |
| Jul 31 2020 |
1114 |
354.71 |
| Jul 24 2020 |
1199 |
354.71 |
| Jul 17 2020 |
1252 |
354.71 |
| Jul 10 2020 |
1337 |
354.71 |
| Jul 03 2020 |
1327 |
354.71 |
| Jun 26 2020 |
1475 |
354.71 |
| Jun 19 2020 |
1590 |
354.71 |
| Jun 12 2020 |
1628 |
354.71 |
| Jun 05 2020 |
1699 |
354.71 |
| May 29 2020 |
1769 |
354.71 |
| May 22 2020 |
1855 |
354.71 |
| May 15 2020 |
1946 |
354.71 |
| May 08 2020 |
1989 |
354.71 |
| May 01 2020 |
2137 |
354.71 |
| Apr 24 2020 |
2229 |
354.71 |
| Apr 17 2020 |
2321 |
354.71 |
| Apr 10 2020 |
2361 |
354.71 |
| Apr 03 2020 |
2441 |
354.71 |
| Mar 27 2020 |
2540 |
354.71 |
| Mar 20 2020 |
2578 |
354.71 |
| Mar 13 2020 |
2656 |
354.71 |
| Mar 06 2020 |
2689 |
354.71 |
| Feb 28 2020 |
2716 |
354.71 |
| Feb 21 2020 |
2684 |
354.71 |
| Feb 14 2020 |
2694 |
354.71 |
| Feb 07 2020 |
2683 |
354.71 |
| Jan 31 2020 |
2693 |
354.71 |
| Jan 24 2020 |
2699 |
354.71 |
| Jan 17 2020 |
2690 |
354.71 |
| Jan 10 2020 |
2690 |
354.71 |
| Jan 03 2020 |
2694 |
354.71 |
| Dec 27 2019 |
2695 |
354.71 |
| Dec 20 2019 |
2695 |
354.71 |
| Dec 13 2019 |
2695 |
354.71 |
| Dec 06 2019 |
2695 |
354.71 |
| Nov 29 2019 |
2705 |
354.71 |
| Nov 22 2019 |
2705 |
354.71 |
| Nov 15 2019 |
2705 |
354.71 |
| Nov 08 2019 |
2699 |
354.71 |
| Nov 01 2019 |
2661 |
354.71 |
| Oct 25 2019 |
2661 |
354.71 |
| Oct 18 2019 |
2663 |
354.71 |
| Oct 11 2019 |
2659 |
354.71 |
| Oct 04 2019 |
2665 |
354.71 |
| Sep 27 2019 |
2678 |
354.71 |
| Sep 20 2019 |
2677 |
354.71 |
| Sep 13 2019 |
2673 |
354.71 |
| Sep 06 2019 |
2718 |
354.71 |
| Aug 30 2019 |
3273 |
362.25 |
| Aug 23 2019 |
3285 |
362.25 |
| Aug 16 2019 |
3958 |
370.01 |
| Aug 09 2019 |
3972 |
370.01 |
| Aug 02 2019 |
3561 |
364.62 |
| Jul 26 2019 |
3616 |
364.62 |
| Jul 19 2019 |
3649 |
364.62 |
| Jul 12 2019 |
3782 |
364.62 |
| Jul 05 2019 |
3959 |
364.62 |
| Jun 28 2019 |
4019 |
364.62 |
| Jun 21 2019 |
3963 |
364.62 |
| Jun 14 2019 |
3979 |
364.62 |
| Jun 07 2019 |
4030 |
364.62 |
| May 31 2019 |
4016 |
364.62 |
| May 24 2019 |
4081 |
364.62 |
| May 17 2019 |
4130 |
364.62 |
| May 10 2019 |
4112 |
364.62 |
| May 03 2019 |
4126 |
364.62 |
| Apr 26 2019 |
4128 |
364.62 |
| Apr 19 2019 |
4080 |
364.62 |
| Apr 12 2019 |
4132 |
364.83 |
| Apr 05 2019 |
3981 |
364.83 |
| Mar 29 2019 |
3971 |
364.83 |
| Mar 22 2019 |
4389 |
369.46 |
| Mar 15 2019 |
4434 |
369.46 |
| Mar 08 2019 |
4367 |
369.46 |
| Mar 01 2019 |
4384 |
369.46 |
| Feb 22 2019 |
4400 |
369.46 |
| Feb 15 2019 |
4404 |
369.46 |
| Feb 08 2019 |
4393 |
369.46 |
| Feb 01 2019 |
4408 |
369.46 |
| Jan 25 2019 |
4421 |
369.46 |
| Jan 18 2019 |
4435 |
369.46 |
| Jan 11 2019 |
4430 |
369.46 |
| Jan 04 2019 |
4438 |
369.46 |
| Dec 28 2018 |
4438 |
369.46 |
| Dec 21 2018 |
4438 |
369.46 |
| Dec 14 2018 |
4438 |
369.46 |
| Dec 07 2018 |
4435 |
369.46 |
| Nov 30 2018 |
4435 |
369.46 |
| Nov 23 2018 |
4435 |
369.46 |
| Nov 16 2018 |
4435 |
369.46 |
| Nov 09 2018 |
4435 |
369.46 |
| Nov 02 2018 |
4425 |
369.46 |
| Oct 26 2018 |
4426 |
369.46 |
| Oct 19 2018 |
4431 |
369.46 |
| Oct 12 2018 |
4420 |
369.46 |
| Oct 05 2018 |
4453 |
369.46 |
| Sep 28 2018 |
4381 |
369.46 |
| Sep 21 2018 |
4377 |
369.46 |
| Sep 14 2018 |
4395 |
369.46 |
| Sep 07 2018 |
4461 |
369.46 |
| Aug 31 2018 |
3341 |
354.19 |
| Aug 24 2018 |
2475 |
340.84 |
| Aug 17 2018 |
2781 |
346.18 |
| Aug 10 2018 |
2641 |
342.21 |
| Aug 03 2018 |
2681 |
342.21 |
| Jul 27 2018 |
2688 |
342.21 |
| Jul 20 2018 |
2062 |
328.48 |
| Jul 13 2018 |
2361 |
336.88 |
| Jul 06 2018 |
2162 |
336.88 |
| Jun 29 2018 |
2187 |
336.88 |
| Jun 22 2018 |
2278 |
336.88 |
| Jun 15 2018 |
2292 |
336.88 |
| Jun 08 2018 |
2339 |
336.88 |
| Jun 01 2018 |
2554 |
336.88 |
| May 25 2018 |
2231 |
329.2 |
| May 18 2018 |
2201 |
329.2 |
| May 11 2018 |
2262 |
329.2 |
| May 04 2018 |
2909 |
340.03 |
| Apr 27 2018 |
3181 |
344.49 |
| Apr 20 2018 |
3222 |
344.49 |
| Apr 13 2018 |
3295 |
345.89 |
| Apr 06 2018 |
3317 |
345.89 |
| Mar 30 2018 |
3382 |
345.89 |
| Mar 23 2018 |
3428 |
345.89 |
| Mar 16 2018 |
5865 |
374.08 |
| Mar 09 2018 |
5869 |
374.08 |
| Mar 02 2018 |
6019 |
374.08 |
| Feb 23 2018 |
6059 |
374.08 |
| Feb 16 2018 |
6073 |
374.08 |
| Feb 09 2018 |
6058 |
374.08 |
| Feb 02 2018 |
6061 |
374.08 |
| Jan 26 2018 |
6074 |
374.08 |
| Jan 19 2018 |
6074 |
374.08 |
| Jan 12 2018 |
6081 |
374.08 |
| Jan 05 2018 |
6088 |
374.08 |
| Dec 29 2017 |
6088 |
374.08 |
| Dec 22 2017 |
6088 |
374.08 |
| Dec 15 2017 |
6088 |
374.08 |
| Dec 08 2017 |
6088 |
374.08 |
| Dec 01 2017 |
6088 |
374.08 |
| Nov 24 2017 |
6088 |
374.08 |
| Nov 17 2017 |
6088 |
374.08 |
| Nov 10 2017 |
6092 |
374.08 |
| Nov 03 2017 |
6092 |
374.08 |
| Oct 27 2017 |
6127 |
374.08 |
| Oct 20 2017 |
6108 |
374.08 |
| Oct 13 2017 |
6120 |
374.08 |
| Oct 06 2017 |
6126 |
374.08 |
| Sep 29 2017 |
6073 |
374.08 |
| Sep 22 2017 |
6133 |
374.08 |
| Sep 15 2017 |
6186 |
374.08 |
| Sep 08 2017 |
6305 |
374.08 |
| Sep 01 2017 |
7619 |
386.38 |
| Aug 25 2017 |
7195 |
379.34 |
| Aug 18 2017 |
7037 |
377.12 |
| Aug 11 2017 |
7076 |
377.12 |
| Aug 04 2017 |
5570 |
361.54 |
| Jul 28 2017 |
5647 |
361.64 |
| Jul 21 2017 |
5750 |
361.64 |
| Jul 14 2017 |
4117 |
341.75 |
| Jul 07 2017 |
2948 |
323.6 |
| Jun 30 2017 |
2951 |
323.6 |
| Jun 23 2017 |
2964 |
323.6 |
| Jun 16 2017 |
2976 |
323.6 |
| Jun 09 2017 |
2862 |
323.6 |
| Jun 02 2017 |
2992 |
323.6 |
| May 26 2017 |
3018 |
323.6 |
| May 19 2017 |
3060 |
323.6 |
| May 12 2017 |
3056 |
323.6 |
| May 05 2017 |
3094 |
323.6 |
| Apr 28 2017 |
3109 |
323.6 |
| Apr 21 2017 |
3146 |
323.6 |
| Apr 14 2017 |
3184 |
323.6 |
| Apr 07 2017 |
3077 |
323.6 |
| Mar 31 2017 |
3149 |
323.6 |
| Mar 24 2017 |
3130 |
323.6 |
| Mar 17 2017 |
3147 |
323.6 |
| Mar 10 2017 |
3172 |
323.6 |
| Mar 03 2017 |
3198 |
323.6 |
| Feb 24 2017 |
3205 |
323.6 |
| Feb 17 2017 |
3227 |
323.6 |
| Feb 10 2017 |
3238 |
323.6 |
| Feb 03 2017 |
3248 |
323.6 |
| Jan 27 2017 |
3254 |
323.6 |
| Jan 20 2017 |
3266 |
323.6 |
| Jan 13 2017 |
3271 |
323.6 |
| Jan 06 2017 |
3279 |
323.6 |
| Dec 30 2016 |
3280 |
323.6 |
| Dec 23 2016 |
3280 |
323.6 |
| Dec 16 2016 |
3279 |
323.6 |
| Dec 09 2016 |
3278 |
323.6 |
| Dec 02 2016 |
3278 |
323.6 |
| Nov 25 2016 |
3279 |
323.6 |
| Nov 18 2016 |
3279 |
323.6 |
| Nov 11 2016 |
3278 |
323.6 |
| Nov 04 2016 |
3278 |
323.6 |
| Oct 28 2016 |
3273 |
323.6 |
| Oct 21 2016 |
3279 |
323.6 |
| Oct 14 2016 |
3286 |
323.6 |
| Oct 07 2016 |
3297 |
323.6 |
| Sep 30 2016 |
3295 |
323.6 |
| Sep 23 2016 |
3279 |
323.6 |
| Sep 16 2016 |
3290 |
323.6 |
| Sep 09 2016 |
3357 |
323.6 |
| Sep 02 2016 |
3402 |
323.6 |
| Aug 26 2016 |
2806 |
318.5 |
| Aug 19 2016 |
2683 |
315.95 |
| Aug 12 2016 |
3339 |
315.95 |
| Aug 05 2016 |
3441 |
315.95 |
| Jul 29 2016 |
2958 |
308.11 |
| Jul 22 2016 |
3047 |
308.11 |
| Jun 22 2016 |
2686 |
294.35 |
| Jun 15 2016 |
2756 |
294.35 |
| Jun 08 2016 |
2742 |
294.35 |
| Jun 01 2016 |
2995 |
295.64 |
| May 25 2016 |
3034 |
295.64 |
| May 18 2016 |
2863 |
292.65 |
| May 11 2016 |
2943 |
293.72 |
| May 04 2016 |
2916 |
293.72 |
| Apr 27 2016 |
3752 |
305.78 |
| Apr 20 2016 |
3061 |
293.72 |
| Apr 13 2016 |
3862 |
305.78 |
| Apr 06 2016 |
3901 |
305.78 |
| Mar 30 2016 |
4309 |
312.04 |
| Mar 23 2016 |
4385 |
312.04 |
| Mar 16 2016 |
4351 |
312.04 |
| Mar 09 2016 |
4377 |
312.04 |
| Mar 02 2016 |
4353 |
312.04 |
| Feb 24 2016 |
3824 |
304.8 |
| Feb 17 2016 |
3859 |
304.8 |
| Feb 10 2016 |
3883 |
304.8 |
| Feb 03 2016 |
3894 |
304.8 |
| Jan 27 2016 |
3903 |
304.8 |
| Jan 20 2016 |
3908 |
304.8 |
| Jan 13 2016 |
3909 |
304.8 |
| Jan 06 2016 |
3910 |
304.8 |
| Dec 30 2015 |
3913 |
304.8 |
| Dec 23 2015 |
3913 |
304.8 |
| Dec 16 2015 |
3913 |
304.8 |
| Dec 09 2015 |
3913 |
304.8 |
| Dec 02 2015 |
3913 |
304.8 |
| Nov 25 2015 |
3913 |
304.8 |
| Nov 18 2015 |
3913 |
304.8 |
| Nov 11 2015 |
3915 |
304.8 |
| Nov 04 2015 |
3915 |
304.8 |
| Oct 28 2015 |
3911 |
304.8 |
| Oct 21 2015 |
3915 |
304.8 |
| Oct 14 2015 |
3917 |
304.8 |
| Oct 07 2015 |
3915 |
304.8 |
| Sep 30 2015 |
3912 |
304.8 |
| Sep 23 2015 |
3938 |
304.8 |
| Sep 16 2015 |
3954 |
304.8 |
| Sep 09 2015 |
3931 |
304.8 |
| Sep 02 2015 |
5051 |
319.23 |
| Aug 26 2015 |
4076 |
306.08 |
| Aug 19 2015 |
4826 |
314.5 |
| Aug 12 2015 |
4982 |
315.9 |
| Aug 05 2015 |
4739 |
312.91 |
| Jul 29 2015 |
4538 |
310 |
| Jul 22 2015 |
4146 |
305.54 |
| Jul 15 2015 |
4258 |
305.54 |
| Jul 08 2015 |
6062 |
325.53 |
| Jul 01 2015 |
6105 |
325.53 |
| Jun 24 2015 |
6181 |
325.53 |
| Jun 17 2015 |
5637 |
318.73 |
| Jun 10 2015 |
5572 |
318.73 |
| Jun 03 2015 |
4755 |
307.81 |
| May 27 2015 |
4739 |
307.81 |
| May 20 2015 |
5278 |
313.78 |
| May 13 2015 |
5893 |
320.27 |
| May 06 2015 |
5711 |
320.27 |
| Apr 29 2015 |
5173 |
312.59 |
| Apr 22 2015 |
3891 |
296.3 |
| Apr 15 2015 |
3253 |
286.28 |
| Apr 08 2015 |
2828 |
279.05 |
| Apr 01 2015 |
2890 |
279.05 |
| Mar 25 2015 |
2824 |
279.05 |
| Mar 18 2015 |
2398 |
271.5 |
| Mar 11 2015 |
2563 |
271.5 |
| Mar 04 2015 |
2588 |
271.5 |
| Feb 25 2015 |
2610 |
271.5 |
| Feb 18 2015 |
2649 |
271.5 |
| Feb 11 2015 |
2655 |
271.5 |
| Feb 04 2015 |
2664 |
271.5 |
| Jan 28 2015 |
2672 |
271.5 |
| Jan 21 2015 |
2685 |
271.5 |
| Jan 14 2015 |
2695 |
271.5 |
| Jan 07 2015 |
2699 |
271.5 |
| Dec 31 2014 |
2700 |
271.5 |
| Dec 24 2014 |
2700 |
271.5 |
| Dec 17 2014 |
2701 |
271.5 |
| Dec 10 2014 |
2701 |
271.5 |
| Dec 03 2014 |
2701 |
271.5 |
| Nov 26 2014 |
2701 |
271.5 |
| Nov 19 2014 |
2701 |
271.5 |
| Nov 12 2014 |
2701 |
271.5 |
| Nov 05 2014 |
2701 |
271.5 |
| Oct 29 2014 |
2701 |
271.5 |
| Oct 22 2014 |
2706 |
271.5 |
| Oct 15 2014 |
2706 |
271.5 |
| Oct 08 2014 |
2704 |
271.5 |
| Oct 01 2014 |
2699 |
271.5 |
| Sep 24 2014 |
2683 |
271.5 |
| Sep 17 2014 |
2708 |
271.5 |
| Sep 10 2014 |
2709 |
271.5 |
| Sep 03 2014 |
2259 |
263.22 |
| Aug 27 2014 |
2027 |
258.93 |
| Aug 20 2014 |
2048 |
258.93 |
| Aug 13 2014 |
2068 |
258.93 |
| Aug 06 2014 |
2106 |
259.67 |
| Jul 30 2014 |
2284 |
262.71 |
| Jul 23 2014 |
2947 |
273.33 |
| Jul 16 2014 |
2467 |
265.67 |
| Jul 09 2014 |
2476 |
265.67 |
| Jul 02 2014 |
2540 |
265.67 |
| Jun 25 2014 |
2540 |
265.67 |
| Jun 18 2014 |
2572 |
265.67 |
| Jun 11 2014 |
2582 |
265.67 |
| Jun 04 2014 |
2639 |
265.67 |
| May 28 2014 |
1925 |
252.52 |
| May 21 2014 |
1447 |
241.02 |
| May 14 2014 |
1477 |
241.02 |
| May 07 2014 |
1780 |
247.64 |
| Apr 30 2014 |
1873 |
247.64 |
| Apr 23 2014 |
1916 |
247.64 |
| Apr 16 2014 |
1935 |
247.64 |
| Apr 09 2014 |
1980 |
247.64 |
| Apr 02 2014 |
1469 |
238 |
| Mar 26 2014 |
1478 |
238.01 |
| Mar 19 2014 |
1503 |
238 |
| Mar 12 2014 |
1523 |
238 |
| Mar 05 2014 |
1561 |
238 |
| Feb 26 2014 |
1588 |
238 |
| Feb 19 2014 |
1614 |
238 |
| Feb 12 2014 |
1616 |
238 |
| Feb 05 2014 |
1652 |
238 |
| Jan 29 2014 |
1663 |
238 |
| Jan 22 2014 |
1677 |
238 |
| Jan 15 2014 |
1680 |
238 |
| Jan 08 2014 |
1682 |
238 |
| Jan 01 2014 |
1682 |
238 |
| Dec 25 2013 |
1682 |
238 |
| Dec 18 2013 |
1682 |
238 |
| Dec 11 2013 |
1682 |
238 |
| Dec 04 2013 |
1682 |
238 |
| Nov 27 2013 |
1682 |
238 |
| Nov 20 2013 |
1682 |
238 |
| Nov 13 2013 |
1682 |
238 |
| Nov 06 2013 |
1682 |
238 |
| Oct 30 2013 |
1682 |
238 |
| Oct 23 2013 |
1683 |
238 |
| Oct 16 2013 |
1679 |
238 |
| Oct 09 2013 |
1690 |
238 |
| Oct 02 2013 |
1697 |
238 |
| Sep 25 2013 |
1705 |
238 |
| Sep 18 2013 |
1696 |
238 |
| Sep 11 2013 |
2336 |
250.52 |
| Sep 04 2013 |
3754 |
275.25 |
| Aug 28 2013 |
3799 |
275.25 |
| Aug 21 2013 |
3849 |
275.25 |
| Aug 14 2013 |
3711 |
275.25 |
| Aug 07 2013 |
3778 |
275.25 |
| Jul 31 2013 |
3816 |
275.25 |
| Jul 24 2013 |
3832 |
275.25 |
| Jul 17 2013 |
3842 |
275.25 |
| Jul 10 2013 |
4583 |
285.56 |
| Jul 03 2013 |
4555 |
285.56 |
| Jun 26 2013 |
4636 |
285.56 |
| Jun 19 2013 |
4719 |
285.56 |
| Jun 12 2013 |
4461 |
280.23 |
| Jun 05 2013 |
4474 |
280.23 |
| May 29 2013 |
4485 |
280.23 |
| May 22 2013 |
4599 |
280.23 |
| May 15 2013 |
4762 |
281.85 |
| May 08 2013 |
2732 |
248.77 |
| May 01 2013 |
2816 |
248.77 |
| Apr 24 2013 |
2883 |
248.77 |
| Apr 17 2013 |
2937 |
248.77 |
| Apr 10 2013 |
3279 |
253.81 |
| Apr 03 2013 |
3300 |
253.81 |
| Mar 27 2013 |
3358 |
253.81 |
| Mar 20 2013 |
3377 |
253.81 |
| Mar 13 2013 |
3732 |
260.44 |
| Oct 19 2012 |
2597 |
249.09 |
| Sep 23 2012 |
2605 |
249.09 |
| Aug 31 2012 |
2577 |
249.09 |
| Aug 24 2012 |
2574 |
249.09 |
| Aug 10 2012 |
2584 |
249.09 |
| Aug 03 2012 |
2588 |
249.09 |
| Jul 27 2012 |
2572 |
249.09 |
| Jul 06 2012 |
2572 |
249.09 |
| Jun 22 2012 |
2500 |
249.09 |
| Jun 15 2012 |
2442 |
244.46 |
| Jun 08 2012 |
2281 |
240.91 |
| Jun 01 2012 |
2415 |
243.37 |
| May 25 2012 |
2623 |
252.16 |
| May 18 2012 |
2714 |
252.16 |
| May 11 2012 |
2749 |
252.16 |
| May 04 2012 |
2713 |
252.16 |
| Apr 27 2012 |
2697 |
252.16 |
| Apr 13 2012 |
2530 |
252.16 |
| Apr 06 2012 |
2513 |
252.16 |
| Mar 27 2012 |
2522 |
252.16 |
