| Jul 21 2017 |
10353 |
430.64 |
| Jul 21 2017 |
14279 |
430.64 |
| Jul 14 2017 |
10734 |
433.65 |
| Jul 14 2017 |
14755 |
433.65 |
| Jul 07 2017 |
10757 |
433.65 |
| Jul 07 2017 |
14796 |
433.65 |
| Jun 30 2017 |
10798 |
433.65 |
| Jun 30 2017 |
14853 |
433.65 |
| Jun 23 2017 |
10953 |
433.65 |
| Jun 23 2017 |
14968 |
433.65 |
| Jun 16 2017 |
10967 |
433.65 |
| Jun 16 2017 |
14976 |
433.65 |
| Jun 09 2017 |
10862 |
433.65 |
| Jun 09 2017 |
14834 |
433.65 |
| Jun 02 2017 |
11159 |
433.65 |
| Jun 02 2017 |
15094 |
433.65 |
| May 26 2017 |
11230 |
433.65 |
| May 26 2017 |
15193 |
433.65 |
| May 19 2017 |
11507 |
433.65 |
| May 19 2017 |
15369 |
433.65 |
| May 12 2017 |
10945 |
427.9 |
| May 12 2017 |
14660 |
427.9 |
| May 05 2017 |
10964 |
427.9 |
| May 05 2017 |
14639 |
427.9 |
| Apr 28 2017 |
10912 |
427.9 |
| Apr 28 2017 |
14454 |
427.9 |
| Apr 21 2017 |
11087 |
427.9 |
| Apr 21 2017 |
14622 |
427.9 |
| Apr 14 2017 |
11168 |
427.9 |
| Apr 14 2017 |
14628 |
427.9 |
| Apr 07 2017 |
11046 |
427.9 |
| Apr 07 2017 |
14393 |
427.9 |
| Mar 31 2017 |
11095 |
427.9 |
| Mar 31 2017 |
14613 |
427.9 |
| Mar 24 2017 |
10899 |
427.9 |
| Mar 24 2017 |
14417 |
427.9 |
| Mar 17 2017 |
11040 |
427.9 |
| Mar 17 2017 |
14535 |
427.9 |
| Mar 10 2017 |
11087 |
427.9 |
| Mar 10 2017 |
14614 |
427.9 |
| Mar 03 2017 |
11008 |
427.9 |
| Mar 03 2017 |
14569 |
427.9 |
| Feb 24 2017 |
11096 |
427.9 |
| Feb 24 2017 |
14577 |
427.9 |
| Feb 17 2017 |
11121 |
427.9 |
| Feb 17 2017 |
14628 |
427.9 |
| Feb 10 2017 |
11244 |
427.9 |
| Feb 10 2017 |
14718 |
427.9 |
| Feb 03 2017 |
11220 |
427.9 |
| Feb 03 2017 |
14687 |
427.9 |
| Jan 27 2017 |
11189 |
427.9 |
| Jan 27 2017 |
14705 |
427.9 |
| Jan 20 2017 |
11160 |
427.9 |
| Jan 20 2017 |
14674 |
427.9 |
| Jan 13 2017 |
11138 |
427.9 |
| Jan 13 2017 |
14658 |
427.9 |
| Jan 06 2017 |
11138 |
427.9 |
| Jan 06 2017 |
14656 |
427.9 |
| Dec 30 2016 |
11138 |
427.9 |
| Dec 30 2016 |
14659 |
427.9 |
| Dec 23 2016 |
11138 |
427.9 |
| Dec 23 2016 |
14659 |
427.9 |
| Dec 16 2016 |
11138 |
427.9 |
| Dec 16 2016 |
14654 |
427.9 |
| Dec 09 2016 |
11137 |
427.9 |
| Dec 09 2016 |
14652 |
427.9 |
| Dec 02 2016 |
11137 |
427.9 |
| Dec 02 2016 |
14653 |
427.9 |
| Nov 25 2016 |
11137 |
427.9 |
| Nov 25 2016 |
14649 |
427.9 |
| Nov 18 2016 |
11137 |
427.9 |
| Nov 18 2016 |
14649 |
427.9 |
| Nov 11 2016 |
11128 |
427.9 |
| Nov 11 2016 |
14645 |
427.9 |
| Nov 04 2016 |
11128 |
427.9 |
| Nov 04 2016 |
14645 |
427.9 |
| Oct 28 2016 |
11146 |
427.9 |
| Oct 28 2016 |
14664 |
427.9 |
| Oct 21 2016 |
11157 |
427.9 |
| Oct 21 2016 |
14671 |
427.9 |
| Oct 14 2016 |
11159 |
427.9 |
| Oct 14 2016 |
14671 |
427.9 |
| Oct 07 2016 |
11162 |
427.9 |
| Oct 07 2016 |
14686 |
427.9 |
| Sep 30 2016 |
11169 |
427.9 |
| Sep 30 2016 |
14699 |
427.9 |
| Sep 23 2016 |
11053 |
427.9 |
| Sep 23 2016 |
14599 |
427.9 |
| Sep 16 2016 |
11015 |
427.9 |
| Sep 16 2016 |
14626 |
427.9 |
| Sep 09 2016 |
11133 |
427.9 |
| Sep 09 2016 |
14690 |
427.9 |
| Sep 02 2016 |
11181 |
427.9 |
| Sep 02 2016 |
14842 |
427.9 |
| Aug 26 2016 |
10912 |
427.9 |
| Aug 26 2016 |
14609 |
427.9 |
| Aug 19 2016 |
10954 |
427.9 |
| Aug 19 2016 |
14643 |
427.9 |
| Aug 12 2016 |
10959 |
427.9 |
| Aug 12 2016 |
16025 |
427.9 |
| Aug 05 2016 |
10998 |
427.9 |
| Aug 05 2016 |
16135 |
427.9 |
| Jul 29 2016 |
9616 |
416.4 |
| Jul 29 2016 |
14609 |
416.4 |
| Jul 22 2016 |
9736 |
416.4 |
| Jul 22 2016 |
14774 |
416.4 |
| Jun 22 2016 |
9974 |
416.4 |
| Jun 22 2016 |
15752 |
416.4 |
| Jun 15 2016 |
10092 |
416.4 |
| Jun 15 2016 |
15924 |
416.4 |
| Jun 08 2016 |
10106 |
416.4 |
| Jun 08 2016 |
15964 |
416.4 |
| Jun 01 2016 |
10185 |
416.4 |
| Jun 01 2016 |
16238 |
416.4 |
| May 25 2016 |
10200 |
416.4 |
| May 25 2016 |
16187 |
416.4 |
