| Jul 06 2023 |
137 |
191.54 |
| Jul 06 2023 |
236 |
191.54 |
| Jun 29 2023 |
137 |
191.54 |
| Jun 29 2023 |
236 |
191.54 |
| Jun 22 2023 |
139 |
191.54 |
| Jun 22 2023 |
242 |
191.54 |
| Jun 15 2023 |
170 |
191.54 |
| Jun 15 2023 |
255 |
191.54 |
| Jun 08 2023 |
170 |
191.54 |
| Jun 08 2023 |
273 |
191.54 |
| Jun 01 2023 |
162 |
191.54 |
| Jun 01 2023 |
261 |
191.54 |
| May 25 2023 |
162 |
191.54 |
| May 25 2023 |
265 |
191.54 |
| May 18 2023 |
162 |
191.54 |
| May 18 2023 |
258 |
191.54 |
| May 11 2023 |
167 |
191.54 |
| May 11 2023 |
260 |
191.54 |
| May 04 2023 |
163 |
191.54 |
| May 04 2023 |
256 |
191.54 |
| Apr 27 2023 |
163 |
191.54 |
| Apr 27 2023 |
257 |
191.54 |
| Apr 20 2023 |
111 |
191.54 |
| Apr 20 2023 |
204 |
191.54 |
| Apr 13 2023 |
115 |
191.54 |
| Apr 13 2023 |
201 |
191.54 |
| Apr 06 2023 |
116 |
191.54 |
| Apr 06 2023 |
207 |
191.54 |
| Mar 30 2023 |
119 |
191.54 |
| Mar 30 2023 |
208 |
191.54 |
| Mar 23 2023 |
118 |
191.54 |
| Mar 23 2023 |
206 |
191.54 |
| Mar 16 2023 |
119 |
191.54 |
| Mar 16 2023 |
204 |
191.54 |
| Mar 09 2023 |
121 |
191.54 |
| Mar 09 2023 |
203 |
191.54 |
| Mar 02 2023 |
121 |
191.54 |
| Mar 02 2023 |
206 |
191.54 |
| Feb 23 2023 |
122 |
191.54 |
| Feb 23 2023 |
206 |
191.54 |
| Feb 16 2023 |
122 |
191.54 |
| Feb 16 2023 |
209 |
191.54 |
| Feb 09 2023 |
122 |
191.54 |
| Feb 09 2023 |
209 |
191.54 |
| Feb 02 2023 |
118 |
191.54 |
| Feb 02 2023 |
204 |
191.54 |
| Jan 26 2023 |
118 |
191.54 |
| Jan 26 2023 |
204 |
191.54 |
| Jan 19 2023 |
118 |
191.54 |
| Jan 19 2023 |
204 |
191.54 |
| Jan 12 2023 |
118 |
191.54 |
| Jan 12 2023 |
204 |
191.54 |
| Jan 05 2023 |
118 |
191.54 |
| Jan 05 2023 |
204 |
191.54 |
| Dec 29 2022 |
118 |
191.54 |
| Dec 29 2022 |
204 |
191.54 |
| Dec 22 2022 |
118 |
191.54 |
| Dec 22 2022 |
204 |
191.54 |
| Dec 15 2022 |
118 |
191.54 |
| Dec 15 2022 |
204 |
191.54 |
| Dec 08 2022 |
118 |
191.54 |
| Dec 08 2022 |
204 |
191.54 |
| Dec 01 2022 |
118 |
191.54 |
| Dec 01 2022 |
204 |
191.54 |
| Nov 24 2022 |
118 |
191.54 |
| Nov 24 2022 |
204 |
191.54 |
| Nov 17 2022 |
119 |
191.54 |
| Nov 17 2022 |
203 |
191.54 |
| Nov 10 2022 |
119 |
191.54 |
| Nov 10 2022 |
203 |
191.54 |
| Nov 03 2022 |
119 |
191.54 |
| Nov 03 2022 |
203 |
191.54 |
| Oct 27 2022 |
119 |
191.54 |
| Oct 27 2022 |
203 |
191.54 |
| Oct 20 2022 |
119 |
191.54 |
| Oct 20 2022 |
205 |
191.54 |
| Oct 13 2022 |
120 |
191.54 |
| Oct 13 2022 |
204 |
191.54 |
| Oct 06 2022 |
120 |
191.54 |
| Oct 06 2022 |
204 |
191.54 |
| Sep 29 2022 |
120 |
191.54 |
| Sep 29 2022 |
204 |
191.54 |
| Sep 22 2022 |
120 |
191.54 |
| Sep 22 2022 |
204 |
191.54 |
| Sep 15 2022 |
120 |
191.54 |
| Sep 15 2022 |
204 |
191.54 |
| Sep 08 2022 |
120 |
191.54 |
| Sep 08 2022 |
205 |
191.54 |
| Sep 01 2022 |
116 |
191.54 |
| Sep 01 2022 |
207 |
191.54 |
| Aug 25 2022 |
116 |
191.54 |
| Aug 25 2022 |
208 |
191.54 |
| Aug 18 2022 |
116 |
191.54 |
| Aug 18 2022 |
208 |
191.54 |
| Aug 11 2022 |
115 |
191.54 |
| Aug 11 2022 |
209 |
191.54 |
| Aug 04 2022 |
115 |
191.54 |
| Aug 04 2022 |
210 |
191.54 |
| Jul 28 2022 |
114 |
191.54 |
| Jul 28 2022 |
212 |
191.54 |
| Jul 21 2022 |
119 |
191.54 |
| Jul 21 2022 |
215 |
191.54 |
| Jul 14 2022 |
119 |
191.54 |
| Jul 14 2022 |
215 |
191.54 |
| Jul 07 2022 |
123 |
191.54 |
| Jul 07 2022 |
216 |
191.54 |
| Jun 30 2022 |
126 |
191.54 |
| Jun 30 2022 |
218 |
191.54 |
| Jun 23 2022 |
126 |
191.54 |
| Jun 23 2022 |
218 |
191.54 |
| Jun 16 2022 |
126 |
191.54 |
| Jun 16 2022 |
223 |
191.54 |
| Jun 09 2022 |
125 |
191.54 |
| Jun 09 2022 |
229 |
191.54 |
| Jun 02 2022 |
126 |
191.54 |
| Jun 02 2022 |
233 |
191.54 |
| May 26 2022 |
126 |
191.54 |
| May 26 2022 |
233 |
191.54 |
| May 19 2022 |
133 |
191.54 |
| May 19 2022 |
233 |
191.54 |
| May 12 2022 |
136 |
191.54 |
| May 12 2022 |
226 |
191.54 |
| May 05 2022 |
132 |
191.54 |
| May 05 2022 |
216 |
191.54 |
| Apr 28 2022 |
207 |
191.54 |
| Apr 28 2022 |
294 |
191.54 |
| Apr 21 2022 |
144 |
191.54 |
| Apr 21 2022 |
228 |
191.54 |
| Apr 14 2022 |
147 |
191.54 |
| Apr 14 2022 |
231 |
191.54 |
| Apr 07 2022 |
150 |
191.54 |
| Apr 07 2022 |
228 |
191.54 |
| Mar 31 2022 |
151 |
191.54 |
| Mar 31 2022 |
229 |
191.54 |
| Mar 24 2022 |
162 |
191.54 |
| Mar 24 2022 |
236 |
191.54 |
| Mar 17 2022 |
161 |
191.54 |
| Mar 17 2022 |
237 |
191.54 |
| Mar 10 2022 |
165 |
191.54 |
| Mar 10 2022 |
236 |
191.54 |
| Mar 03 2022 |
167 |
191.54 |
| Mar 03 2022 |
226 |
191.54 |
| Feb 24 2022 |
156 |
191.54 |
| Feb 24 2022 |
220 |
191.54 |
| Feb 17 2022 |
153 |
191.54 |
| Feb 17 2022 |
213 |
191.54 |
| Feb 10 2022 |
137 |
191.54 |
| Feb 10 2022 |
202 |
191.54 |
| Feb 03 2022 |
135 |
191.54 |
| Feb 03 2022 |
197 |
191.54 |
| Jan 27 2022 |
133 |
191.54 |
| Jan 27 2022 |
196 |
191.54 |
| Jan 20 2022 |
133 |
191.54 |
| Jan 20 2022 |
196 |
191.54 |
| Jan 13 2022 |
133 |
191.54 |
| Jan 13 2022 |
195 |
191.54 |
| Jan 06 2022 |
133 |
191.54 |
| Jan 06 2022 |
195 |
191.54 |
| Dec 30 2021 |
133 |
191.54 |
| Dec 30 2021 |
195 |
191.54 |
| Dec 23 2021 |
133 |
191.54 |
| Dec 23 2021 |
195 |
191.54 |
| Dec 16 2021 |
133 |
191.54 |
| Dec 16 2021 |
195 |
191.54 |
| Dec 09 2021 |
133 |
191.54 |
| Dec 09 2021 |
195 |
191.54 |
| Dec 02 2021 |
133 |
191.54 |
| Dec 02 2021 |
195 |
191.54 |
| Nov 25 2021 |
133 |
191.54 |
| Nov 25 2021 |
195 |
191.54 |
| Nov 18 2021 |
133 |
191.54 |
| Nov 18 2021 |
196 |
191.54 |
| Nov 11 2021 |
133 |
191.54 |
| Nov 11 2021 |
196 |
191.54 |
| Nov 04 2021 |
134 |
191.54 |
| Nov 04 2021 |
196 |
191.54 |
| Oct 28 2021 |
134 |
191.54 |
| Oct 28 2021 |
196 |
191.54 |
| Oct 21 2021 |
134 |
191.54 |
| Oct 21 2021 |
196 |
191.54 |
| Oct 14 2021 |
134 |
191.54 |
| Oct 14 2021 |
196 |
191.54 |
| Oct 07 2021 |
134 |
191.54 |
| Oct 07 2021 |
196 |
191.54 |
| Sep 30 2021 |
130 |
191.54 |
| Sep 30 2021 |
191 |
191.54 |
| Sep 23 2021 |
127 |
191.54 |
| Sep 23 2021 |
179 |
191.54 |
| Sep 16 2021 |
125 |
191.54 |
| Sep 16 2021 |
176 |
191.54 |
| Sep 09 2021 |
125 |
191.54 |
| Sep 09 2021 |
177 |
191.54 |
| Sep 02 2021 |
107 |
191.54 |
| Sep 02 2021 |
178 |
191.54 |
| Aug 26 2021 |
94 |
191.54 |
| Aug 26 2021 |
132 |
191.54 |
| Aug 19 2021 |
93 |
191.54 |
| Aug 19 2021 |
116 |
191.54 |
| Aug 12 2021 |
94 |
191.54 |
| Aug 12 2021 |
114 |
191.54 |
| Jun 17 2021 |
6318 |
476.74 |
| Jun 17 2021 |
6802 |
476.74 |
| Jun 10 2021 |
4033 |
435.08 |
| Jun 10 2021 |
4001 |
435.08 |
| Jun 03 2021 |
3778 |
435.08 |
| May 27 2021 |
3954 |
435.08 |
| May 27 2021 |
3838 |
435.08 |
| May 07 2021 |
9864 |
426.65 |
| Jun 19 2020 |
7325 |
476.74 |
| Jun 19 2020 |
11143 |
476.74 |
| Jun 12 2020 |
5003 |
435.08 |
| Jun 12 2020 |
7586 |
435.08 |
| Jun 05 2020 |
5106 |
435.08 |
| Jun 05 2020 |
7821 |
435.08 |
| May 29 2020 |
5290 |
435.08 |
| May 29 2020 |
8071 |
435.08 |
| May 22 2020 |
5509 |
435.08 |
| May 22 2020 |
4236 |
409.78 |
| May 22 2020 |
7476 |
426.65 |
| May 15 2020 |
4347 |
409.78 |
| May 15 2020 |
5755 |
435.08 |
| May 15 2020 |
7728 |
426.65 |
| May 08 2020 |
4453 |
409.78 |
| May 08 2020 |
5890 |
435.08 |
| May 08 2020 |
7902 |
426.65 |
| May 01 2020 |
6226 |
435.08 |
| May 01 2020 |
4706 |
409.78 |
| May 01 2020 |
8364 |
426.65 |
| Apr 24 2020 |
4861 |
409.78 |
| Apr 24 2020 |
6461 |
435.08 |
| Apr 24 2020 |
8904 |
426.65 |
| Apr 17 2020 |
6715 |
435.08 |
| Apr 17 2020 |
4881 |
409.78 |
| Apr 17 2020 |
9134 |
426.65 |
| Apr 10 2020 |
6919 |
435.08 |
| Apr 10 2020 |
4982 |
409.78 |
| Apr 10 2020 |
9331 |
426.65 |
| Apr 03 2020 |
5128 |
409.78 |
| Apr 03 2020 |
7192 |
435.08 |
| Apr 03 2020 |
9613 |
426.65 |
| Mar 27 2020 |
5245 |
409.78 |
| Mar 27 2020 |
7484 |
435.08 |
| Mar 27 2020 |
9907 |
426.65 |
| Mar 20 2020 |
5320 |
409.78 |
| Mar 20 2020 |
7599 |
435.08 |
| Mar 20 2020 |
10049 |
426.65 |
| Mar 13 2020 |
7778 |
435.08 |
| Mar 13 2020 |
5360 |
409.78 |
| Mar 13 2020 |
10188 |
426.65 |
| Mar 06 2020 |
5405 |
409.78 |
| Mar 06 2020 |
7915 |
435.08 |
| Mar 06 2020 |
10275 |
426.65 |
| Feb 28 2020 |
5386 |
409.78 |
| Feb 28 2020 |
7990 |
435.08 |
| Feb 28 2020 |
10318 |
426.65 |
| Feb 21 2020 |
7850 |
435.08 |
| Feb 21 2020 |
5314 |
409.78 |
| Feb 21 2020 |
10203 |
426.65 |
| Feb 14 2020 |
5343 |
409.78 |
| Feb 14 2020 |
7882 |
435.08 |
| Feb 14 2020 |
10224 |
426.65 |
| Feb 07 2020 |
5302 |
409.78 |
| Feb 07 2020 |
7861 |
435.08 |
| Feb 07 2020 |
10173 |
426.65 |
| Jan 31 2020 |
5324 |
409.78 |
| Jan 31 2020 |
7909 |
435.08 |
| Jan 31 2020 |
10205 |
426.65 |
| Jan 24 2020 |
7895 |
435.08 |
| Jan 24 2020 |
5332 |
409.78 |
| Jan 24 2020 |
10195 |
426.65 |
| Jan 17 2020 |
5308 |
409.78 |
| Jan 17 2020 |
7896 |
435.08 |
| Jan 17 2020 |
10144 |
426.65 |
| Jan 10 2020 |
5305 |
409.78 |
| Jan 10 2020 |
7896 |
435.08 |
| Jan 10 2020 |
10145 |
426.65 |
| Jan 03 2020 |
5310 |
409.78 |
| Jan 03 2020 |
7898 |
435.08 |
| Jan 03 2020 |
10150 |
426.65 |
| Dec 27 2019 |
5306 |
409.78 |
| Dec 27 2019 |
7898 |
435.08 |
| Dec 27 2019 |
10149 |
426.65 |
| Dec 20 2019 |
5306 |
409.78 |
| Dec 20 2019 |
7898 |
435.08 |
| Dec 20 2019 |
10149 |
426.65 |
| Dec 13 2019 |
5306 |
409.78 |
| Dec 13 2019 |
7898 |
435.08 |
| Dec 13 2019 |
10151 |
426.65 |
| Dec 06 2019 |
7898 |
435.08 |
| Dec 06 2019 |
5302 |
409.78 |
| Dec 06 2019 |
10141 |
426.65 |
| Nov 29 2019 |
5293 |
409.78 |
| Nov 29 2019 |
7898 |
435.08 |
| Nov 29 2019 |
10143 |
426.65 |
| Nov 22 2019 |
5293 |
409.78 |
| Nov 22 2019 |
7898 |
435.08 |
| Nov 22 2019 |
10143 |
426.65 |
| Nov 15 2019 |
7898 |
435.08 |
| Nov 15 2019 |
5294 |
409.78 |
| Nov 15 2019 |
10148 |
426.65 |
| Nov 08 2019 |
5296 |
409.78 |
| Nov 08 2019 |
7882 |
435.08 |
| Nov 08 2019 |
10110 |
426.65 |
| Nov 01 2019 |
7719 |
435.08 |
| Nov 01 2019 |
5289 |
409.78 |
| Nov 01 2019 |
9972 |
426.65 |
| Oct 25 2019 |
7719 |
435.08 |
| Oct 25 2019 |
5299 |
409.78 |
| Oct 25 2019 |
9986 |
426.65 |
| Oct 18 2019 |
5299 |
409.78 |
| Oct 18 2019 |
7748 |
435.08 |
| Oct 18 2019 |
9998 |
426.65 |
| Oct 11 2019 |
5299 |
409.78 |
| Oct 11 2019 |
7737 |
435.08 |
| Oct 11 2019 |
9993 |
426.65 |
| Oct 04 2019 |
5306 |
409.78 |
| Oct 04 2019 |
7723 |
435.08 |
| Oct 04 2019 |
9987 |
426.65 |
| Sep 27 2019 |
7724 |
435.08 |
| Sep 27 2019 |
5300 |
409.78 |
| Sep 27 2019 |
10084 |
426.65 |
| Sep 20 2019 |
5307 |
409.78 |
| Sep 20 2019 |
7713 |
435.08 |
| Sep 20 2019 |
10086 |
426.65 |
| Sep 13 2019 |
5287 |
409.78 |
| Sep 13 2019 |
7763 |
435.08 |
| Sep 13 2019 |
10100 |
426.65 |
| Sep 06 2019 |
7930 |
435.08 |
| Sep 06 2019 |
5284 |
409.78 |
| Sep 06 2019 |
10271 |
426.65 |
| Aug 30 2019 |
5330 |
409.78 |
| Aug 30 2019 |
7999 |
435.08 |
| Aug 30 2019 |
10321 |
426.65 |
| Aug 23 2019 |
5378 |
409.78 |
| Aug 23 2019 |
8097 |
435.08 |
| Aug 23 2019 |
10416 |
426.65 |
| Aug 16 2019 |
5412 |
409.78 |
| Aug 16 2019 |
6469 |
418.41 |
| Aug 16 2019 |
9026 |
416.25 |
| Aug 09 2019 |
6470 |
418.41 |
| Aug 09 2019 |
5421 |
409.78 |
| Aug 09 2019 |
9055 |
416.25 |
| Aug 02 2019 |
5468 |
409.78 |
| Aug 02 2019 |
6528 |
418.41 |
| Aug 02 2019 |
9124 |
416.25 |
| Jul 26 2019 |
5519 |
409.78 |
| Jul 26 2019 |
8011 |
433.03 |
| Jul 26 2019 |
10812 |
428.38 |
| Jul 19 2019 |
5527 |
409.78 |
| Jul 19 2019 |
8144 |
433.03 |
| Jul 19 2019 |
10857 |
428.38 |
| Jul 12 2019 |
5690 |
409.78 |
| Jul 12 2019 |
8152 |
433.03 |
| Jul 12 2019 |
10992 |
428.38 |
| Jul 05 2019 |
5930 |
409.78 |
| Jul 05 2019 |
8319 |
433.03 |
| Jul 05 2019 |
11295 |
428.38 |
| Jun 28 2019 |
6055 |
409.78 |
| Jun 28 2019 |
8375 |
433.03 |
| Jun 28 2019 |
11474 |
428.38 |
| Jun 21 2019 |
6948 |
418.47 |
| Jun 21 2019 |
6038 |
409.78 |
| Jun 21 2019 |
9737 |
416.29 |
| Jun 14 2019 |
6119 |
409.78 |
| Jun 14 2019 |
8189 |
430.98 |
| Jun 14 2019 |
10808 |
423.92 |
| Jun 07 2019 |
6252 |
409.78 |
| Jun 07 2019 |
8247 |
430.98 |
| Jun 07 2019 |
10945 |
423.92 |
| May 31 2019 |
8228 |
430.98 |
| May 31 2019 |
6216 |
409.78 |
| May 31 2019 |
10950 |
423.92 |
| May 24 2019 |
8212 |
430.98 |
| May 24 2019 |
12020 |
430.98 |
| May 17 2019 |
10894 |
457.26 |
| May 17 2019 |
15771 |
457.26 |
| May 10 2019 |
10982 |
457.26 |
| May 10 2019 |
15716 |
457.26 |
| May 03 2019 |
11131 |
458.32 |
| May 03 2019 |
15918 |
458.32 |
| Apr 26 2019 |
11265 |
458.32 |
| Apr 26 2019 |
15578 |
458.32 |
| Apr 19 2019 |
11195 |
458.32 |
| Apr 19 2019 |
15510 |
458.32 |
| Apr 18 2019 |
11202 |
458.32 |
| Apr 12 2019 |
11181 |
458.32 |
| Apr 12 2019 |
15568 |
458.32 |
| Apr 05 2019 |
10751 |
458.32 |
| Apr 05 2019 |
15151 |
458.32 |
| Mar 29 2019 |
10696 |
458.32 |
| Mar 29 2019 |
15023 |
458.32 |
| Mar 22 2019 |
10524 |
458.32 |
| Mar 22 2019 |
14837 |
458.32 |
| Mar 15 2019 |
10672 |
458.32 |
| Mar 15 2019 |
14853 |
458.32 |
| Mar 08 2019 |
10497 |
458.32 |
| Mar 08 2019 |
14656 |
458.32 |
| Mar 01 2019 |
10566 |
458.32 |
| Mar 01 2019 |
14728 |
458.32 |
| Feb 22 2019 |
10608 |
458.32 |
| Feb 22 2019 |
14786 |
458.32 |
| Feb 15 2019 |
10565 |
458.32 |
| Feb 15 2019 |
14646 |
458.32 |
| Feb 08 2019 |
10513 |
458.32 |
| Feb 08 2019 |
14497 |
458.32 |
| Feb 01 2019 |
10518 |
458.32 |
| Feb 01 2019 |
14500 |
458.32 |
| Jan 25 2019 |
10528 |
458.32 |
| Jan 25 2019 |
14560 |
458.32 |
| Jan 18 2019 |
10583 |
458.32 |
| Jan 18 2019 |
14595 |
458.32 |
| Jan 11 2019 |
10583 |
458.32 |
| Jan 11 2019 |
14581 |
458.32 |
| Jan 04 2019 |
10584 |
458.32 |
| Jan 04 2019 |
14586 |
458.32 |
| Dec 28 2018 |
10584 |
458.32 |
| Dec 28 2018 |
14586 |
458.32 |
| Dec 21 2018 |
10584 |
458.32 |
| Dec 21 2018 |
14586 |
458.32 |
| Dec 14 2018 |
10584 |
458.32 |
| Dec 14 2018 |
14586 |
458.32 |
| Dec 07 2018 |
10584 |
458.32 |
| Dec 07 2018 |
14580 |
458.32 |
| Nov 30 2018 |
10584 |
458.32 |
| Nov 30 2018 |
14580 |
458.32 |
| Nov 23 2018 |
10584 |
458.32 |
| Nov 23 2018 |
14580 |
458.32 |
| Nov 16 2018 |
10584 |
458.32 |
| Nov 16 2018 |
14580 |
458.32 |
| Nov 09 2018 |
10585 |
458.32 |
| Nov 09 2018 |
14581 |
458.32 |
| Nov 02 2018 |
10585 |
458.32 |
| Nov 02 2018 |
14550 |
458.32 |
| Oct 26 2018 |
10582 |
458.32 |
| Oct 26 2018 |
14547 |
458.32 |
| Oct 19 2018 |
10593 |
458.32 |
| Oct 19 2018 |
14560 |
458.32 |
| Oct 12 2018 |
10548 |
458.32 |
| Oct 12 2018 |
14507 |
458.32 |
| Oct 05 2018 |
10572 |
458.32 |
| Oct 05 2018 |
14632 |
458.32 |
| Sep 28 2018 |
10334 |
458.32 |
| Sep 28 2018 |
14286 |
458.32 |
| Sep 21 2018 |
10310 |
458.32 |
| Sep 21 2018 |
14260 |
458.32 |
| Sep 14 2018 |
10349 |
458.32 |
| Sep 14 2018 |
14300 |
458.32 |
| Sep 07 2018 |
10530 |
458.32 |
| Sep 07 2018 |
14566 |
458.32 |
| Aug 31 2018 |
10572 |
458.32 |
| Aug 31 2018 |
14659 |
458.32 |
| Aug 24 2018 |
10602 |
458.32 |
| Aug 24 2018 |
14674 |
458.32 |
| Aug 17 2018 |
12703 |
482.74 |
| Aug 17 2018 |
17758 |
482.74 |
| Aug 10 2018 |
12735 |
482.74 |
| Aug 10 2018 |
17879 |
482.74 |
| Aug 03 2018 |
12927 |
482.74 |
| Aug 03 2018 |
18037 |
482.74 |
| Jul 27 2018 |
13307 |
485.66 |
| Jul 27 2018 |
18420 |
485.66 |
| Jul 20 2018 |
11776 |
467.87 |
| Jul 20 2018 |
16557 |
467.87 |
| Jul 13 2018 |
11967 |
467.87 |
| Jul 13 2018 |
14513 |
494.73 |
| Jul 13 2018 |
17441 |
476.82 |
| Jul 06 2018 |
14496 |
494.73 |
| Jul 06 2018 |
11804 |
467.87 |
| Jul 06 2018 |
17205 |
476.82 |
| Jun 29 2018 |
11818 |
467.87 |
| Jun 29 2018 |
14494 |
494.73 |
| Jun 29 2018 |
17225 |
476.82 |
| Jun 22 2018 |
14798 |
494.73 |
| Jun 22 2018 |
12038 |
467.87 |
| Jun 22 2018 |
17520 |
476.82 |
| Jun 15 2018 |
12135 |
467.87 |
| Jun 15 2018 |
14753 |
494.73 |
| Jun 15 2018 |
17559 |
476.82 |
| Jun 08 2018 |
14908 |
494.73 |
| Jun 08 2018 |
7969 |
425.89 |
| Jun 08 2018 |
13391 |
443.1 |
| Jun 01 2018 |
7806 |
421.4 |
| Jun 01 2018 |
15013 |
494.73 |
| Jun 01 2018 |
12802 |
436.07 |
| May 25 2018 |
13458 |
476.53 |
| May 25 2018 |
7838 |
421.4 |
| May 25 2018 |
12016 |
428.79 |
| May 18 2018 |
7895 |
421.4 |
| May 18 2018 |
13441 |
476.53 |
| May 18 2018 |
12047 |
428.79 |
| May 11 2018 |
13388 |
476.53 |
| May 11 2018 |
7897 |
421.4 |
| May 11 2018 |
12134 |
428.79 |
| May 04 2018 |
13595 |
476.53 |
| May 04 2018 |
6724 |
408.04 |
| May 04 2018 |
13198 |
435.43 |
| Apr 27 2018 |
13621 |
476.53 |
| Apr 27 2018 |
6715 |
408.04 |
| Apr 27 2018 |
13150 |
435.43 |
| Apr 20 2018 |
13752 |
476.53 |
| Apr 20 2018 |
6707 |
408.04 |
| Apr 20 2018 |
13229 |
435.43 |
| Apr 13 2018 |
13703 |
476.53 |
| Apr 13 2018 |
6672 |
408.04 |
| Apr 13 2018 |
13174 |
435.43 |
| Apr 06 2018 |
13623 |
476.53 |
| Apr 06 2018 |
6833 |
408.04 |
| Apr 06 2018 |
13244 |
435.43 |
| Mar 30 2018 |
13741 |
476.53 |
| Mar 30 2018 |
7025 |
408.04 |
| Mar 30 2018 |
13451 |
435.43 |
| Mar 23 2018 |
7150 |
408.04 |
| Mar 23 2018 |
13757 |
476.53 |
| Mar 23 2018 |
13569 |
435.43 |
| Mar 16 2018 |
7110 |
408.04 |
| Mar 16 2018 |
13781 |
476.53 |
| Mar 16 2018 |
13551 |
435.43 |
| Mar 09 2018 |
13678 |
476.53 |
| Mar 09 2018 |
7127 |
408.04 |
| Mar 09 2018 |
13494 |
435.43 |
| Mar 02 2018 |
13802 |
476.53 |
| Mar 02 2018 |
7173 |
408.04 |
| Mar 02 2018 |
13680 |
435.43 |
| Feb 23 2018 |
7243 |
408.04 |
| Feb 23 2018 |
13936 |
476.53 |
| Feb 23 2018 |
13787 |
435.43 |
| Feb 16 2018 |
13914 |
476.53 |
| Feb 16 2018 |
7260 |
408.04 |
| Feb 16 2018 |
13804 |
435.43 |
| Feb 09 2018 |
13934 |
476.53 |
| Feb 09 2018 |
7201 |
408.04 |
| Feb 09 2018 |
13729 |
435.43 |
| Feb 02 2018 |
13881 |
476.53 |
| Feb 02 2018 |
7187 |
408.04 |
| Feb 02 2018 |
13666 |
435.43 |
| Jan 26 2018 |
13913 |
476.53 |
| Jan 26 2018 |
7212 |
408.04 |
| Jan 26 2018 |
13692 |
435.43 |
| Jan 19 2018 |
13914 |
476.53 |
| Jan 19 2018 |
7222 |
408.04 |
| Jan 19 2018 |
13707 |
435.43 |
| Jan 12 2018 |
13888 |
476.53 |
| Jan 12 2018 |
7231 |
408.04 |
| Jan 12 2018 |
13712 |
435.43 |
| Jan 05 2018 |
7231 |
408.04 |
| Jan 05 2018 |
13921 |
476.53 |
| Jan 05 2018 |
13732 |
435.43 |
| Dec 29 2017 |
13922 |
476.53 |
| Dec 29 2017 |
7231 |
408.04 |
| Dec 29 2017 |
13732 |
435.43 |
| Dec 22 2017 |
13924 |
476.53 |
| Dec 22 2017 |
7231 |
408.04 |
| Dec 22 2017 |
13733 |
435.43 |
| Dec 15 2017 |
7231 |
408.04 |
| Dec 15 2017 |
13914 |
476.53 |
| Dec 15 2017 |
13728 |
435.43 |
| Dec 08 2017 |
7231 |
408.04 |
| Dec 08 2017 |
13914 |
476.53 |
| Dec 08 2017 |
13728 |
435.43 |
| Dec 01 2017 |
13914 |
476.53 |
| Dec 01 2017 |
7231 |
408.04 |
| Dec 01 2017 |
13728 |
435.43 |
| Nov 24 2017 |
7231 |
408.04 |
| Nov 24 2017 |
13914 |
476.53 |
| Nov 24 2017 |
13728 |
435.43 |
| Nov 17 2017 |
7231 |
408.04 |
| Nov 17 2017 |
13914 |
476.53 |
| Nov 17 2017 |
13728 |
435.43 |
| Nov 10 2017 |
13914 |
476.53 |
| Nov 10 2017 |
7234 |
408.04 |
| Nov 10 2017 |
13737 |
435.43 |
| Nov 03 2017 |
13915 |
476.53 |
| Nov 03 2017 |
7234 |
408.04 |
| Nov 03 2017 |
13738 |
435.43 |
| Oct 27 2017 |
7287 |
408.04 |
| Oct 27 2017 |
13915 |
476.53 |
| Oct 27 2017 |
13778 |
435.43 |
| Oct 20 2017 |
13930 |
476.53 |
| Oct 20 2017 |
7237 |
408.04 |
| Oct 20 2017 |
13735 |
435.43 |
| Oct 13 2017 |
13930 |
476.53 |
| Oct 13 2017 |
7267 |
408.04 |
| Oct 13 2017 |
13756 |
435.43 |
| Oct 06 2017 |
13916 |
476.53 |
| Oct 06 2017 |
7267 |
408.04 |
| Oct 06 2017 |
13753 |
435.43 |
| Sep 29 2017 |
7266 |
408.04 |
| Sep 29 2017 |
13933 |
476.53 |
| Sep 29 2017 |
13675 |
435.43 |
| Sep 22 2017 |
13927 |
476.53 |
| Sep 22 2017 |
7375 |
408.04 |
| Sep 22 2017 |
13799 |
435.43 |
| Sep 15 2017 |
14007 |
476.53 |
| Sep 15 2017 |
7403 |
408.04 |
| Sep 15 2017 |
13876 |
435.43 |
| Sep 08 2017 |
7355 |
408.04 |
| Sep 08 2017 |
14023 |
476.53 |
| Sep 08 2017 |
13965 |
435.43 |
| Sep 01 2017 |
14218 |
476.53 |
| Sep 01 2017 |
7352 |
408.04 |
| Sep 01 2017 |
13996 |
435.43 |
| Aug 25 2017 |
14246 |
476.53 |
| Aug 25 2017 |
7717 |
408.04 |
| Aug 25 2017 |
14365 |
435.43 |
| Aug 18 2017 |
14294 |
476.53 |
| Aug 18 2017 |
7739 |
408.04 |
| Aug 18 2017 |
14459 |
435.43 |
| Aug 11 2017 |
14242 |
476.53 |
| Aug 11 2017 |
7797 |
408.04 |
| Aug 11 2017 |
14499 |
435.43 |
| Aug 04 2017 |
14387 |
476.53 |
| Aug 04 2017 |
7863 |
408.04 |
| Aug 04 2017 |
14696 |
435.43 |
| Jul 28 2017 |
14429 |
476.53 |
| Jul 28 2017 |
7939 |
408.04 |
| Jul 28 2017 |
14792 |
435.43 |
| Jul 21 2017 |
4918 |
374.94 |
| Jul 21 2017 |
12737 |
458.32 |
| Jul 21 2017 |
10473 |
402.73 |
| Jul 14 2017 |
12827 |
458.32 |
| Jul 14 2017 |
4956 |
374.94 |
| Jul 14 2017 |
10543 |
402.73 |
| Jul 07 2017 |
12916 |
458.32 |
| Jul 07 2017 |
4991 |
374.94 |
| Jul 07 2017 |
10576 |
402.73 |
| Jun 30 2017 |
5016 |
374.94 |
| Jun 30 2017 |
12985 |
458.32 |
| Jun 30 2017 |
10628 |
402.73 |
| Jun 23 2017 |
5150 |
374.94 |
| Jun 23 2017 |
14040 |
458.32 |
| Jun 23 2017 |
10717 |
402.73 |
| Jun 16 2017 |
14129 |
458.32 |
| Jun 16 2017 |
8316 |
407.96 |
| Jun 16 2017 |
14905 |
433.14 |
| Jun 09 2017 |
7114 |
397.37 |
| Jun 09 2017 |
14216 |
458.32 |
| Jun 09 2017 |
12622 |
417.69 |
| Jun 02 2017 |
6331 |
386.78 |
| Jun 02 2017 |
14254 |
458.32 |
| Jun 02 2017 |
13501 |
422.55 |
| May 26 2017 |
4680 |
358.69 |
| May 26 2017 |
6346 |
386.78 |
| May 26 2017 |
7163 |
372.74 |
| May 19 2017 |
4676 |
358.69 |
| May 19 2017 |
6497 |
386.78 |
| May 19 2017 |
7242 |
372.74 |
| May 12 2017 |
4051 |
356.95 |
| May 12 2017 |
4753 |
358.69 |
| May 12 2017 |
5691 |
357.53 |
| May 05 2017 |
4828 |
358.69 |
| May 05 2017 |
4066 |
356.95 |
| May 05 2017 |
5765 |
357.53 |
| Apr 28 2017 |
4730 |
358.69 |
| Apr 28 2017 |
4068 |
356.95 |
| Apr 28 2017 |
5766 |
357.53 |
| Apr 21 2017 |
4862 |
358.69 |
| Apr 21 2017 |
4159 |
356.95 |
| Apr 21 2017 |
5835 |
357.53 |
| Apr 14 2017 |
4209 |
356.95 |
| Apr 14 2017 |
4927 |
358.69 |
| Apr 14 2017 |
5912 |
357.53 |
| Apr 07 2017 |
4997 |
358.69 |
| Apr 07 2017 |
4176 |
356.95 |
| Apr 07 2017 |
5786 |
357.53 |
| Mar 31 2017 |
5152 |
358.69 |
| Mar 31 2017 |
4233 |
356.95 |
| Mar 31 2017 |
5911 |
357.53 |
| Mar 24 2017 |
4160 |
356.95 |
| Mar 24 2017 |
5087 |
358.69 |
| Mar 24 2017 |
5844 |
357.53 |
| Mar 17 2017 |
5143 |
358.69 |
| Mar 17 2017 |
4225 |
356.95 |
| Mar 17 2017 |
5869 |
357.53 |
| Mar 10 2017 |
5179 |
358.69 |
| Mar 10 2017 |
4260 |
356.95 |
| Mar 10 2017 |
5921 |
357.53 |
| Mar 03 2017 |
5154 |
358.69 |
| Mar 03 2017 |
4282 |
356.95 |
| Mar 03 2017 |
5944 |
357.53 |
| Feb 24 2017 |
5121 |
358.69 |
| Feb 24 2017 |
4330 |
356.95 |
| Feb 24 2017 |
5971 |
357.53 |
| Feb 17 2017 |
4978 |
358.69 |
| Feb 17 2017 |
4361 |
356.95 |
| Feb 17 2017 |
5986 |
357.53 |
| Feb 10 2017 |
4997 |
358.69 |
| Feb 10 2017 |
4402 |
356.95 |
| Feb 10 2017 |
6008 |
357.53 |
| Feb 03 2017 |
4409 |
356.95 |
| Feb 03 2017 |
5004 |
358.69 |
| Feb 03 2017 |
6036 |
357.53 |
| Jan 27 2017 |
5018 |
358.69 |
| Jan 27 2017 |
4409 |
356.95 |
| Jan 27 2017 |
6038 |
357.53 |
| Jan 20 2017 |
5025 |
358.69 |
| Jan 20 2017 |
4416 |
356.95 |
| Jan 20 2017 |
6048 |
357.53 |
| Jan 13 2017 |
4420 |
356.95 |
| Jan 13 2017 |
5025 |
358.69 |
| Jan 13 2017 |
6052 |
357.53 |
| Jan 06 2017 |
4420 |
356.95 |
| Jan 06 2017 |
5027 |
358.69 |
| Jan 06 2017 |
6043 |
357.53 |
| Dec 30 2016 |
5030 |
358.69 |
| Dec 30 2016 |
4420 |
356.95 |
| Dec 30 2016 |
6045 |
357.53 |
| Dec 23 2016 |
4420 |
356.95 |
| Dec 23 2016 |
5030 |
358.69 |
| Dec 23 2016 |
6045 |
357.53 |
| Dec 16 2016 |
4420 |
356.95 |
| Dec 16 2016 |
5025 |
358.69 |
| Dec 16 2016 |
6038 |
357.53 |
| Dec 09 2016 |
5026 |
358.69 |
| Dec 09 2016 |
4421 |
356.95 |
| Dec 09 2016 |
6038 |
357.53 |
| Dec 02 2016 |
5026 |
358.69 |
| Dec 02 2016 |
4421 |
356.95 |
| Dec 02 2016 |
6038 |
357.53 |
| Nov 25 2016 |
4421 |
356.95 |
| Nov 25 2016 |
5023 |
358.69 |
| Nov 25 2016 |
6031 |
357.53 |
| Nov 18 2016 |
5023 |
358.69 |
| Nov 18 2016 |
4421 |
356.95 |
| Nov 18 2016 |
6031 |
357.53 |
| Nov 11 2016 |
5023 |
358.69 |
| Nov 11 2016 |
4413 |
356.95 |
| Nov 11 2016 |
6032 |
357.53 |
| Nov 04 2016 |
5023 |
358.69 |
| Nov 04 2016 |
4413 |
356.95 |
| Nov 04 2016 |
6032 |
357.53 |
| Oct 28 2016 |
4422 |
356.95 |
| Oct 28 2016 |
5024 |
358.69 |
| Oct 28 2016 |
6040 |
357.53 |
| Oct 21 2016 |
5026 |
358.69 |
| Oct 21 2016 |
4429 |
356.95 |
| Oct 21 2016 |
6042 |
357.53 |
| Oct 14 2016 |
5046 |
358.69 |
| Oct 14 2016 |
4432 |
356.95 |
| Oct 14 2016 |
6080 |
357.53 |
| Oct 07 2016 |
4433 |
356.95 |
| Oct 07 2016 |
5050 |
358.69 |
| Oct 07 2016 |
6086 |
357.53 |
| Sep 30 2016 |
5057 |
358.69 |
| Sep 30 2016 |
4436 |
356.95 |
| Sep 30 2016 |
6087 |
357.53 |
| Sep 23 2016 |
5057 |
358.69 |
| Sep 23 2016 |
4403 |
356.95 |
| Sep 23 2016 |
6054 |
357.53 |
| Sep 16 2016 |
5099 |
358.69 |
| Sep 16 2016 |
4388 |
356.95 |
| Sep 16 2016 |
6073 |
357.53 |
| Sep 09 2016 |
5150 |
358.69 |
| Sep 09 2016 |
4448 |
356.95 |
| Sep 09 2016 |
6091 |
357.53 |
| Sep 02 2016 |
5237 |
358.69 |
| Sep 02 2016 |
4458 |
356.95 |
| Sep 02 2016 |
6182 |
357.53 |
| Aug 26 2016 |
5264 |
358.69 |
| Aug 26 2016 |
4128 |
356.95 |
| Aug 26 2016 |
5875 |
357.53 |
| Aug 19 2016 |
4147 |
356.95 |
| Aug 19 2016 |
5294 |
358.69 |
| Aug 19 2016 |
5909 |
357.53 |
| Aug 12 2016 |
5364 |
358.69 |
| Aug 12 2016 |
4155 |
356.95 |
| Aug 12 2016 |
6812 |
357.53 |
| Aug 05 2016 |
5419 |
358.69 |
| Aug 05 2016 |
4213 |
356.95 |
| Aug 05 2016 |
6928 |
357.53 |
| Jul 29 2016 |
4106 |
356.95 |
| Jul 29 2016 |
5444 |
358.69 |
| Jul 29 2016 |
6972 |
357.53 |
| Jul 22 2016 |
4220 |
356.95 |
| Jul 22 2016 |
5553 |
358.69 |
| Jul 22 2016 |
7059 |
357.53 |
| Jun 22 2016 |
2556 |
327.12 |
| Jun 22 2016 |
5689 |
358.69 |
| Jun 22 2016 |
6345 |
342.91 |
| Jun 15 2016 |
2615 |
327.12 |
| Jun 15 2016 |
5746 |
358.69 |
| Jun 15 2016 |
6442 |
342.91 |
| Jun 08 2016 |
5819 |
358.69 |
| Jun 08 2016 |
2592 |
327.12 |
| Jun 08 2016 |
6491 |
342.91 |
| Jun 01 2016 |
5905 |
358.69 |
| Jun 01 2016 |
2640 |
327.12 |
| Jun 01 2016 |
6741 |
342.91 |
| May 25 2016 |
2674 |
327.12 |
| May 25 2016 |
5309 |
327.12 |
