| May 12 2017 |
1369 |
296.48 |
| May 12 2017 |
1500 |
296.48 |
| May 05 2017 |
1398 |
296.48 |
| May 05 2017 |
1554 |
296.48 |
| Apr 28 2017 |
1338 |
296.48 |
| Apr 28 2017 |
1555 |
296.48 |
| Apr 21 2017 |
1408 |
296.48 |
| Apr 21 2017 |
1602 |
296.48 |
| Apr 14 2017 |
1428 |
296.48 |
| Apr 14 2017 |
1625 |
296.48 |
| Apr 07 2017 |
1468 |
296.48 |
| Apr 07 2017 |
1502 |
296.48 |
| Mar 31 2017 |
1517 |
296.48 |
| Mar 31 2017 |
1550 |
296.48 |
| Mar 24 2017 |
1491 |
296.48 |
| Mar 24 2017 |
1539 |
296.48 |
| Mar 17 2017 |
1520 |
296.48 |
| Mar 17 2017 |
1543 |
296.48 |
| Mar 10 2017 |
1530 |
296.48 |
| Mar 10 2017 |
1570 |
296.48 |
| Mar 03 2017 |
1517 |
296.48 |
| Mar 03 2017 |
1574 |
296.48 |
| Feb 24 2017 |
1529 |
296.48 |
| Feb 24 2017 |
1605 |
296.48 |
| Feb 17 2017 |
1465 |
296.48 |
| Feb 17 2017 |
1606 |
296.48 |
| Feb 10 2017 |
1472 |
296.48 |
| Feb 10 2017 |
1615 |
296.48 |
| Feb 03 2017 |
1479 |
296.48 |
| Feb 03 2017 |
1629 |
296.48 |
| Jan 27 2017 |
1485 |
296.48 |
| Jan 27 2017 |
1638 |
296.48 |
| Jan 20 2017 |
1488 |
296.48 |
| Jan 20 2017 |
1643 |
296.48 |
| Jan 13 2017 |
1488 |
296.48 |
| Jan 13 2017 |
1644 |
296.48 |
| Jan 06 2017 |
1489 |
296.48 |
| Jan 06 2017 |
1644 |
296.48 |
| Dec 30 2016 |
1492 |
296.48 |
| Dec 30 2016 |
1646 |
296.48 |
| Dec 23 2016 |
1492 |
296.48 |
| Dec 23 2016 |
1646 |
296.48 |
| Dec 16 2016 |
1492 |
296.48 |
| Dec 16 2016 |
1647 |
296.48 |
| Dec 09 2016 |
1491 |
296.48 |
| Dec 09 2016 |
1647 |
296.48 |
| Dec 02 2016 |
1491 |
296.48 |
| Dec 02 2016 |
1647 |
296.48 |
| Nov 25 2016 |
1491 |
296.48 |
| Nov 25 2016 |
1647 |
296.48 |
| Nov 18 2016 |
1491 |
296.48 |
| Nov 18 2016 |
1647 |
296.48 |
| Nov 11 2016 |
1491 |
296.48 |
| Nov 11 2016 |
1648 |
296.48 |
| Nov 04 2016 |
1491 |
296.48 |
| Nov 04 2016 |
1648 |
296.48 |
| Oct 28 2016 |
1491 |
296.48 |
| Oct 28 2016 |
1646 |
296.48 |
| Oct 21 2016 |
1494 |
296.48 |
| Oct 21 2016 |
1648 |
296.48 |
| Oct 14 2016 |
1499 |
296.48 |
| Oct 14 2016 |
1655 |
296.48 |
| Oct 07 2016 |
1500 |
296.48 |
| Oct 07 2016 |
1657 |
296.48 |
| Sep 30 2016 |
1502 |
296.48 |
| Sep 30 2016 |
1658 |
296.48 |
| Sep 23 2016 |
1500 |
296.48 |
| Sep 23 2016 |
1650 |
296.48 |
| Sep 16 2016 |
1513 |
296.48 |
| Sep 16 2016 |
1664 |
296.48 |
| Sep 09 2016 |
1550 |
296.48 |
| Sep 09 2016 |
1725 |
296.48 |
| Sep 02 2016 |
1576 |
296.48 |
| Sep 02 2016 |
1763 |
296.48 |
| Aug 26 2016 |
1581 |
296.48 |
| Aug 26 2016 |
1670 |
296.48 |
| Aug 19 2016 |
1592 |
296.48 |
| Aug 19 2016 |
1677 |
296.48 |
| Aug 12 2016 |
1623 |
296.48 |
| Aug 12 2016 |
2248 |
296.48 |
| Aug 05 2016 |
1653 |
296.48 |
| Aug 05 2016 |
2341 |
296.48 |
| Jul 29 2016 |
1664 |
296.48 |
| Jul 29 2016 |
2317 |
296.48 |
| Jul 22 2016 |
1721 |
296.48 |
| Jul 22 2016 |
2381 |
296.48 |
| Jun 22 2016 |
1837 |
296.48 |
| Jun 22 2016 |
2815 |
296.48 |
| Jun 15 2016 |
1874 |
296.48 |
| Jun 15 2016 |
2874 |
296.48 |
| Jun 08 2016 |
1913 |
296.48 |
| Jun 08 2016 |
2862 |
296.48 |
| Jun 01 2016 |
1934 |
296.48 |
| Jun 01 2016 |
3047 |
296.48 |
| May 25 2016 |
1985 |
296.48 |
| May 25 2016 |
3089 |
296.48 |
