| Jun 02 2017 |
265 |
259.26 |
| Jun 02 2017 |
449 |
259.26 |
| May 26 2017 |
374 |
269.69 |
| May 26 2017 |
609 |
269.69 |
| May 19 2017 |
386 |
269.69 |
| May 19 2017 |
615 |
269.69 |
| May 12 2017 |
391 |
269.69 |
| May 12 2017 |
616 |
269.69 |
| May 05 2017 |
400 |
269.69 |
| May 05 2017 |
664 |
269.69 |
| Apr 28 2017 |
416 |
269.69 |
| Apr 28 2017 |
688 |
269.69 |
| Apr 21 2017 |
430 |
269.69 |
| Apr 21 2017 |
702 |
269.69 |
| Apr 14 2017 |
446 |
269.69 |
| Apr 14 2017 |
1328 |
301 |
| Apr 14 2017 |
709 |
269.69 |
| Apr 07 2017 |
1321 |
301 |
| Apr 07 2017 |
440 |
269.69 |
| Apr 07 2017 |
627 |
269.69 |
| Mar 31 2017 |
1366 |
301 |
| Mar 31 2017 |
442 |
269.69 |
| Mar 31 2017 |
643 |
269.69 |
| Mar 24 2017 |
437 |
269.69 |
| Mar 24 2017 |
1335 |
301 |
| Mar 24 2017 |
640 |
269.69 |
| Mar 17 2017 |
1345 |
301 |
| Mar 17 2017 |
441 |
269.69 |
| Mar 17 2017 |
637 |
269.69 |
| Mar 10 2017 |
1344 |
301 |
| Mar 10 2017 |
438 |
269.69 |
| Mar 10 2017 |
645 |
269.69 |
| Mar 03 2017 |
1335 |
301 |
| Mar 03 2017 |
440 |
269.69 |
| Mar 03 2017 |
652 |
269.69 |
| Feb 24 2017 |
1345 |
301 |
| Feb 24 2017 |
460 |
269.69 |
| Feb 24 2017 |
672 |
269.69 |
| Feb 17 2017 |
1328 |
301 |
| Feb 17 2017 |
465 |
269.69 |
| Feb 17 2017 |
678 |
269.69 |
| Feb 10 2017 |
1355 |
301 |
| Feb 10 2017 |
475 |
269.69 |
| Feb 10 2017 |
683 |
269.69 |
| Feb 03 2017 |
477 |
269.69 |
| Feb 03 2017 |
1356 |
301 |
| Feb 03 2017 |
685 |
269.69 |
| Jan 27 2017 |
1354 |
301 |
| Jan 27 2017 |
478 |
269.69 |
| Jan 27 2017 |
687 |
269.69 |
| Jan 20 2017 |
1354 |
301 |
| Jan 20 2017 |
479 |
269.69 |
| Jan 20 2017 |
686 |
269.69 |
| Jan 13 2017 |
479 |
269.69 |
| Jan 13 2017 |
1354 |
301 |
| Jan 13 2017 |
686 |
269.69 |
| Jan 06 2017 |
479 |
269.69 |
| Jan 06 2017 |
1354 |
301 |
| Jan 06 2017 |
686 |
269.69 |
| Dec 30 2016 |
1357 |
301 |
| Dec 30 2016 |
479 |
269.69 |
| Dec 30 2016 |
687 |
269.69 |
| Dec 23 2016 |
479 |
269.69 |
| Dec 23 2016 |
1357 |
301 |
| Dec 23 2016 |
687 |
269.69 |
| Dec 16 2016 |
479 |
269.69 |
| Dec 16 2016 |
1357 |
301 |
| Dec 16 2016 |
687 |
269.69 |
| Dec 09 2016 |
1357 |
301 |
| Dec 09 2016 |
479 |
269.69 |
| Dec 09 2016 |
687 |
269.69 |
| Dec 02 2016 |
1357 |
301 |
| Dec 02 2016 |
479 |
269.69 |
| Dec 02 2016 |
687 |
269.69 |
| Nov 25 2016 |
479 |
269.69 |
| Nov 25 2016 |
1357 |
301 |
| Nov 25 2016 |
687 |
269.69 |
| Nov 18 2016 |
1357 |
301 |
| Nov 18 2016 |
479 |
269.69 |
| Nov 18 2016 |
687 |
269.69 |
| Nov 11 2016 |
1357 |
301 |
| Nov 11 2016 |
478 |
269.69 |
| Nov 11 2016 |
688 |
269.69 |
| Nov 04 2016 |
1357 |
301 |
| Nov 04 2016 |
478 |
269.69 |
| Nov 04 2016 |
688 |
269.69 |
| Oct 28 2016 |
477 |
269.69 |
| Oct 28 2016 |
1358 |
301 |
| Oct 28 2016 |
686 |
269.69 |
| Oct 21 2016 |
1358 |
301 |
| Oct 21 2016 |
478 |
269.69 |
| Oct 21 2016 |
688 |
269.69 |
| Oct 14 2016 |
1358 |
301 |
| Oct 14 2016 |
479 |
269.69 |
| Oct 14 2016 |
690 |
269.69 |
| Oct 07 2016 |
481 |
269.69 |
| Oct 07 2016 |
1359 |
301 |
| Oct 07 2016 |
691 |
269.69 |
| Sep 30 2016 |
1386 |
301 |
| Sep 30 2016 |
481 |
269.69 |
| Sep 30 2016 |
690 |
269.69 |
| Sep 23 2016 |
1386 |
301 |
| Sep 23 2016 |
480 |
269.69 |
| Sep 23 2016 |
689 |
269.69 |
| Sep 16 2016 |
1389 |
301 |
| Sep 16 2016 |
476 |
269.69 |
| Sep 16 2016 |
703 |
269.69 |
| Sep 09 2016 |
1462 |
301 |
| Sep 09 2016 |
479 |
269.69 |
| Sep 09 2016 |
738 |
269.69 |
| Sep 02 2016 |
1489 |
301 |
| Sep 02 2016 |
486 |
269.69 |
| Sep 02 2016 |
753 |
269.69 |
| Aug 26 2016 |
1471 |
301 |
| Aug 26 2016 |
494 |
269.69 |
| Aug 26 2016 |
766 |
269.69 |
| Aug 19 2016 |
500 |
269.69 |
| Aug 19 2016 |
1492 |
301 |
| Aug 19 2016 |
775 |
269.69 |
| Aug 12 2016 |
1799 |
301 |
| Aug 12 2016 |
492 |
269.69 |
| Aug 12 2016 |
1530 |
280.13 |
| Aug 05 2016 |
1810 |
301 |
| Aug 05 2016 |
565 |
269.69 |
| Aug 05 2016 |
1610 |
280.13 |
| Jul 29 2016 |
539 |
269.69 |
| Jul 29 2016 |
1782 |
301 |
| Jul 29 2016 |
1583 |
280.13 |
| Jul 22 2016 |
567 |
269.69 |
| Jul 22 2016 |
1853 |
301 |
| Jul 22 2016 |
1629 |
280.13 |
| Jun 22 2016 |
604 |
269.69 |
| Jun 22 2016 |
1898 |
301 |
| Jun 22 2016 |
1972 |
280.13 |
| Jun 15 2016 |
621 |
269.69 |
| Jun 15 2016 |
1933 |
301 |
| Jun 15 2016 |
2017 |
280.13 |
| Jun 08 2016 |
1947 |
301 |
| Jun 08 2016 |
3145 |
301 |
| Jun 01 2016 |
2091 |
301 |
| Jun 01 2016 |
3333 |
301 |
| May 25 2016 |
2085 |
301 |
| May 25 2016 |
3374 |
301 |
