| Aug 16 2019 |
20602 |
706.49 |
| Aug 16 2019 |
9600 |
725.62 |
| Aug 16 2019 |
29762 |
706.49 |
| Aug 09 2019 |
20680 |
706.49 |
| Aug 09 2019 |
9638 |
725.62 |
| Aug 09 2019 |
29864 |
706.49 |
| Aug 02 2019 |
9718 |
725.62 |
| Aug 02 2019 |
20876 |
706.49 |
| Aug 02 2019 |
30098 |
706.49 |
| Jul 26 2019 |
20996 |
706.49 |
| Jul 26 2019 |
9747 |
725.62 |
| Jul 26 2019 |
30212 |
706.49 |
| Jul 19 2019 |
21088 |
706.49 |
| Jul 19 2019 |
9907 |
725.62 |
| Jul 19 2019 |
30481 |
706.49 |
| Jul 12 2019 |
21176 |
706.49 |
| Jul 12 2019 |
9866 |
725.62 |
| Jul 12 2019 |
30495 |
706.49 |
| Jul 05 2019 |
21700 |
706.49 |
| Jul 05 2019 |
9976 |
725.62 |
| Jul 05 2019 |
31029 |
706.49 |
| Jun 28 2019 |
21969 |
706.49 |
| Jun 28 2019 |
10106 |
725.62 |
| Jun 28 2019 |
31289 |
706.49 |
| Jun 21 2019 |
21918 |
706.49 |
| Jun 21 2019 |
9928 |
725.62 |
| Jun 21 2019 |
31069 |
706.49 |
| Jun 14 2019 |
22123 |
706.49 |
| Jun 14 2019 |
9720 |
725.62 |
| Jun 14 2019 |
31201 |
706.49 |
| Jun 07 2019 |
22425 |
706.49 |
| Jun 07 2019 |
9845 |
725.62 |
| Jun 07 2019 |
31524 |
706.49 |
| May 31 2019 |
22326 |
706.49 |
| May 31 2019 |
9987 |
725.62 |
| May 31 2019 |
31416 |
706.49 |
| May 24 2019 |
22317 |
706.49 |
| May 24 2019 |
9805 |
725.62 |
| May 24 2019 |
31444 |
706.49 |
| May 17 2019 |
22469 |
706.49 |
| May 17 2019 |
9914 |
725.62 |
| May 17 2019 |
31490 |
706.49 |
| May 10 2019 |
9868 |
725.62 |
| May 10 2019 |
22448 |
706.49 |
| May 10 2019 |
31517 |
706.49 |
| May 03 2019 |
22488 |
706.49 |
| May 03 2019 |
10026 |
725.62 |
| May 03 2019 |
31643 |
706.49 |
| Apr 26 2019 |
22492 |
706.49 |
| Apr 26 2019 |
10056 |
725.62 |
| Apr 26 2019 |
30962 |
706.49 |
| Apr 19 2019 |
22680 |
706.49 |
| Apr 19 2019 |
10090 |
725.62 |
| Apr 19 2019 |
31053 |
706.49 |
| Apr 18 2019 |
22720 |
706.49 |
| Apr 18 2019 |
10102 |
725.62 |
| Apr 12 2019 |
22976 |
706.49 |
| Apr 12 2019 |
9987 |
725.62 |
| Apr 12 2019 |
31141 |
706.49 |
| Apr 05 2019 |
22495 |
706.49 |
| Apr 05 2019 |
9913 |
725.62 |
| Apr 05 2019 |
30307 |
706.49 |
| Mar 29 2019 |
22250 |
706.49 |
| Mar 29 2019 |
9543 |
725.62 |
| Mar 29 2019 |
30043 |
706.49 |
| Mar 22 2019 |
21824 |
706.49 |
| Mar 22 2019 |
9685 |
725.62 |
| Mar 22 2019 |
29544 |
706.49 |
| Mar 15 2019 |
10091 |
725.62 |
| Mar 15 2019 |
21631 |
706.49 |
| Mar 15 2019 |
29410 |
706.49 |
| Mar 08 2019 |
9698 |
725.62 |
| Mar 08 2019 |
21421 |
706.49 |
| Mar 08 2019 |
28979 |
706.49 |
| Mar 01 2019 |
21476 |
706.49 |
| Mar 01 2019 |
9948 |
725.62 |
| Mar 01 2019 |
29123 |
706.49 |
| Feb 22 2019 |
21460 |
706.49 |
| Feb 22 2019 |
9978 |
725.62 |
| Feb 22 2019 |
29189 |
706.49 |
| Feb 15 2019 |
21394 |
706.49 |
| Feb 15 2019 |
9961 |
725.62 |
| Feb 15 2019 |
28888 |
706.49 |
| Feb 08 2019 |
21162 |
706.49 |
| Feb 08 2019 |
10180 |
725.62 |
| Feb 08 2019 |
28629 |
706.49 |
| Feb 01 2019 |
10203 |
725.62 |
| Feb 01 2019 |
21187 |
706.49 |
| Feb 01 2019 |
28604 |
706.49 |
| Jan 25 2019 |
10203 |
725.62 |
| Jan 25 2019 |
21157 |
706.49 |
| Jan 25 2019 |
28610 |
706.49 |
| Jan 18 2019 |
10249 |
725.62 |
| Jan 18 2019 |
21163 |
706.49 |
| Jan 18 2019 |
28636 |
706.49 |
| Jan 11 2019 |
21130 |
706.49 |
| Jan 11 2019 |
10249 |
725.62 |
| Jan 11 2019 |
28603 |
706.49 |
| Jan 04 2019 |
21152 |
706.49 |
| Jan 04 2019 |
10249 |
725.62 |
| Jan 04 2019 |
28620 |
706.49 |
| Dec 28 2018 |
10234 |
725.62 |
| Dec 28 2018 |
21152 |
706.49 |
| Dec 28 2018 |
28620 |
706.49 |
| Dec 21 2018 |
10234 |
725.62 |
| Dec 21 2018 |
21152 |
706.49 |
| Dec 21 2018 |
28620 |
706.49 |
| Dec 14 2018 |
10234 |
725.62 |
| Dec 14 2018 |
21152 |
706.49 |
| Dec 14 2018 |
28620 |
706.49 |
| Dec 07 2018 |
21136 |
706.49 |
| Dec 07 2018 |
10162 |
725.62 |
| Dec 07 2018 |
28607 |
706.49 |
| Nov 30 2018 |
21136 |
706.49 |
| Nov 30 2018 |
10162 |
725.62 |
| Nov 30 2018 |
28607 |
706.49 |
| Nov 23 2018 |
21136 |
706.49 |
| Nov 23 2018 |
10169 |
725.62 |
| Nov 23 2018 |
28607 |
706.49 |
| Nov 16 2018 |
21136 |
706.49 |
| Nov 16 2018 |
10169 |
725.62 |
| Nov 16 2018 |
28607 |
706.49 |
| Nov 09 2018 |
10169 |
725.62 |
| Nov 09 2018 |
21136 |
706.49 |
| Nov 09 2018 |
28608 |
706.49 |
| Nov 02 2018 |
21136 |
706.49 |
| Nov 02 2018 |
10169 |
725.62 |
| Nov 02 2018 |
28565 |
706.49 |
| Oct 26 2018 |
10169 |
725.62 |
| Oct 26 2018 |
21136 |
706.49 |
| Oct 26 2018 |
28551 |
706.49 |
| Oct 19 2018 |
10169 |
725.62 |
| Oct 19 2018 |
21136 |
706.49 |
| Oct 19 2018 |
28599 |
706.49 |
| Oct 12 2018 |
10143 |
725.62 |
| Oct 05 2018 |
10143 |
725.62 |
| Sep 28 2018 |
10150 |
725.62 |
| Sep 21 2018 |
10038 |
725.62 |
| Sep 14 2018 |
10285 |
725.62 |
| Sep 07 2018 |
10361 |
725.62 |
| Aug 31 2018 |
10458 |
725.62 |
| Aug 24 2018 |
10577 |
725.62 |
| Aug 17 2018 |
20982 |
655.77 |
| Aug 17 2018 |
9952 |
608.52 |
| Aug 17 2018 |
28157 |
655.77 |
| Aug 10 2018 |
20957 |
655.77 |
| Aug 10 2018 |
9928 |
608.52 |
| Aug 10 2018 |
28262 |
655.77 |
| Aug 03 2018 |
10001 |
608.52 |
| Aug 03 2018 |
21189 |
655.77 |
| Aug 03 2018 |
28506 |
655.77 |
| Jul 27 2018 |
10114 |
608.52 |
| Jul 27 2018 |
21236 |
655.77 |
| Jul 27 2018 |
28645 |
655.77 |
| Jul 20 2018 |
21458 |
655.77 |
| Jul 20 2018 |
10291 |
608.52 |
| Jul 20 2018 |
28960 |
655.77 |
| Jul 13 2018 |
10403 |
608.52 |
| Jul 13 2018 |
21219 |
655.77 |
| Jul 13 2018 |
28742 |
655.77 |
| Jul 06 2018 |
21343 |
655.77 |
| Jul 06 2018 |
10398 |
608.52 |
| Jul 06 2018 |
28644 |
655.77 |
| Jun 29 2018 |
10360 |
608.52 |
| Jun 29 2018 |
21266 |
655.77 |
| Jun 29 2018 |
28561 |
655.77 |
| Jun 22 2018 |
10459 |
608.52 |
| Jun 22 2018 |
21659 |
655.77 |
| Jun 22 2018 |
28989 |
655.77 |
| Jun 15 2018 |
10484 |
608.52 |
| Jun 15 2018 |
21473 |
655.77 |
| Jun 15 2018 |
28986 |
655.77 |
| Jun 08 2018 |
21728 |
655.77 |
| Jun 08 2018 |
10603 |
608.52 |
| Jun 08 2018 |
29289 |
655.77 |
| Jun 01 2018 |
21570 |
632.08 |
| Jun 01 2018 |
10529 |
608.52 |
| Jun 01 2018 |
29266 |
632.08 |
| May 25 2018 |
10562 |
608.52 |
| May 25 2018 |
21559 |
632.08 |
| May 25 2018 |
29472 |
632.08 |
| May 18 2018 |
21577 |
633.47 |
| May 18 2018 |
10402 |
608.52 |
| May 18 2018 |
29571 |
633.47 |
| May 11 2018 |
10336 |
608.52 |
| May 11 2018 |
21454 |
633.47 |
| May 11 2018 |
29664 |
633.47 |
| May 04 2018 |
21896 |
646.93 |
| May 04 2018 |
10426 |
608.52 |
| May 04 2018 |
30242 |
646.93 |
| Apr 27 2018 |
10513 |
608.52 |
| Apr 27 2018 |
21992 |
646.93 |
| Apr 27 2018 |
30103 |
646.93 |
| Apr 20 2018 |
22182 |
646.93 |
| Apr 20 2018 |
10438 |
608.52 |
| Apr 20 2018 |
30299 |
646.93 |
| Apr 13 2018 |
22162 |
646.93 |
| Apr 13 2018 |
10218 |
608.52 |
| Apr 13 2018 |
30195 |
646.93 |
| Apr 06 2018 |
22014 |
646.93 |
| Apr 06 2018 |
10269 |
608.52 |
| Apr 06 2018 |
30335 |
646.93 |
| Mar 30 2018 |
10174 |
608.52 |
| Mar 30 2018 |
22168 |
646.93 |
| Mar 30 2018 |
30756 |
646.93 |
| Mar 23 2018 |
9995 |
608.52 |
| Mar 23 2018 |
22171 |
646.93 |
| Mar 23 2018 |
30951 |
646.93 |
| Mar 16 2018 |
9865 |
608.52 |
| Mar 16 2018 |
22189 |
646.93 |
| Mar 16 2018 |
30824 |
646.93 |
| Mar 09 2018 |
9762 |
608.52 |
| Mar 09 2018 |
21891 |
646.93 |
| Mar 09 2018 |
30637 |
646.93 |
| Mar 02 2018 |
10160 |
608.52 |
| Mar 02 2018 |
22199 |
646.93 |
| Mar 02 2018 |
31040 |
646.93 |
| Feb 23 2018 |
10380 |
608.52 |
| Feb 23 2018 |
22441 |
646.93 |
| Feb 23 2018 |
31296 |
646.93 |
| Feb 16 2018 |
10339 |
608.52 |
| Feb 16 2018 |
22377 |
646.93 |
| Feb 16 2018 |
31297 |
646.93 |
| Feb 09 2018 |
22418 |
646.93 |
| Feb 09 2018 |
10319 |
608.52 |
| Feb 09 2018 |
30929 |
646.93 |
| Feb 02 2018 |
10410 |
608.52 |
| Feb 02 2018 |
22337 |
646.93 |
| Feb 02 2018 |
30754 |
646.93 |
| Jan 26 2018 |
10410 |
608.52 |
| Jan 26 2018 |
22377 |
646.93 |
| Jan 26 2018 |
30817 |
646.93 |
| Jan 19 2018 |
22394 |
646.93 |
| Jan 19 2018 |
10410 |
608.52 |
| Jan 19 2018 |
30812 |
646.93 |
| Jan 12 2018 |
10345 |
608.52 |
| Jan 12 2018 |
22382 |
646.93 |
| Jan 12 2018 |
30821 |
646.93 |
| Jan 05 2018 |
22420 |
646.93 |
| Jan 05 2018 |
10345 |
608.52 |
| Jan 05 2018 |
30851 |
646.93 |
| Dec 29 2017 |
22421 |
646.93 |
| Dec 29 2017 |
10418 |
608.52 |
| Dec 29 2017 |
30851 |
646.93 |
| Dec 22 2017 |
22423 |
646.93 |
| Dec 22 2017 |
10418 |
608.52 |
| Dec 22 2017 |
30853 |
646.93 |
| Dec 15 2017 |
22408 |
646.93 |
| Dec 15 2017 |
10418 |
608.52 |
| Dec 15 2017 |
30845 |
646.93 |
| Dec 08 2017 |
22408 |
646.93 |
| Dec 08 2017 |
10418 |
608.52 |
| Dec 08 2017 |
30845 |
646.93 |
| Dec 01 2017 |
22408 |
646.93 |
| Dec 01 2017 |
10412 |
608.52 |
| Dec 01 2017 |
30845 |
646.93 |
| Nov 24 2017 |
10412 |
608.52 |
| Nov 24 2017 |
22408 |
646.93 |
| Nov 24 2017 |
30845 |
646.93 |
| Nov 17 2017 |
10412 |
608.52 |
| Nov 17 2017 |
22408 |
646.93 |
| Nov 17 2017 |
30846 |
646.93 |
| Nov 10 2017 |
10412 |
608.52 |
| Nov 10 2017 |
22408 |
646.93 |
| Nov 10 2017 |
30878 |
646.93 |
| Nov 03 2017 |
22409 |
646.93 |
| Nov 03 2017 |
10412 |
608.52 |
| Nov 03 2017 |
30879 |
646.93 |
| Oct 27 2017 |
22409 |
646.93 |
| Oct 27 2017 |
10412 |
608.52 |
| Oct 27 2017 |
30902 |
646.93 |
| Oct 20 2017 |
10356 |
608.52 |
| Oct 20 2017 |
22436 |
646.93 |
| Oct 20 2017 |
30776 |
646.93 |
| Oct 13 2017 |
22436 |
646.93 |
| Oct 13 2017 |
10403 |
608.52 |
| Oct 13 2017 |
30819 |
646.93 |
| Oct 06 2017 |
10403 |
608.52 |
| Oct 06 2017 |
22414 |
646.93 |
| Oct 06 2017 |
30793 |
646.93 |
| Sep 29 2017 |
22436 |
646.93 |
| Sep 29 2017 |
10417 |
608.52 |
| Sep 29 2017 |
30696 |
646.93 |
| Sep 22 2017 |
22411 |
646.93 |
| Sep 22 2017 |
10402 |
608.52 |
| Sep 22 2017 |
31011 |
646.93 |
| Sep 15 2017 |
22489 |
646.93 |
| Sep 15 2017 |
10193 |
608.52 |
| Sep 15 2017 |
31049 |
646.93 |
| Sep 08 2017 |
22504 |
646.93 |
| Sep 08 2017 |
9818 |
608.52 |
| Sep 08 2017 |
31176 |
646.93 |
| Sep 01 2017 |
22801 |
646.93 |
| Sep 01 2017 |
9941 |
608.52 |
| Sep 01 2017 |
31311 |
646.93 |
| Aug 25 2017 |
9876 |
608.52 |
| Aug 25 2017 |
22830 |
646.93 |
| Aug 25 2017 |
31712 |
646.93 |
| Aug 18 2017 |
22809 |
644.72 |
| Aug 18 2017 |
31795 |
644.72 |
| Aug 11 2017 |
22736 |
644.72 |
| Aug 11 2017 |
31818 |
644.72 |
| Aug 04 2017 |
22911 |
644.72 |
| Aug 04 2017 |
32113 |
644.72 |
| Jul 28 2017 |
22986 |
644.72 |
| Jul 28 2017 |
32322 |
644.72 |
| Jul 21 2017 |
23120 |
644.72 |
| Jul 21 2017 |
32487 |
644.72 |
| Jul 14 2017 |
23293 |
644.72 |
| Jul 14 2017 |
32672 |
644.72 |
| Jul 07 2017 |
23317 |
644.72 |
| Jul 07 2017 |
32806 |
644.72 |
| Jun 30 2017 |
23475 |
644.72 |
| Jun 30 2017 |
32915 |
644.72 |
| Jun 23 2017 |
24590 |
644.72 |
| Jun 23 2017 |
33106 |
644.72 |
| Jun 16 2017 |
24641 |
644.72 |
| Jun 16 2017 |
33081 |
644.72 |
| Jun 09 2017 |
24627 |
638 |
| Jun 09 2017 |
32879 |
638 |
| Jun 02 2017 |
24692 |
638 |
| Jun 02 2017 |
33349 |
638 |
| May 26 2017 |
24944 |
638 |
| May 26 2017 |
33537 |
638 |
| May 19 2017 |
24992 |
638.58 |
| May 19 2017 |
34041 |
638.58 |
| May 12 2017 |
25016 |
630.12 |
| May 12 2017 |
33995 |
630.12 |
| May 05 2017 |
24105 |
593.13 |
| May 05 2017 |
32669 |
593.13 |
| Apr 28 2017 |
23799 |
593.13 |
| Apr 28 2017 |
32239 |
593.13 |
| Apr 21 2017 |
24130 |
593.13 |
| Apr 21 2017 |
32644 |
593.13 |
| Apr 14 2017 |
24114 |
593.13 |
| Apr 14 2017 |
32623 |
593.13 |
| Apr 07 2017 |
24322 |
593.13 |
| Apr 07 2017 |
32328 |
593.13 |
| Mar 31 2017 |
24695 |
593.13 |
| Mar 31 2017 |
32514 |
593.13 |
| Mar 24 2017 |
24377 |
593.13 |
| Mar 24 2017 |
31976 |
593.13 |
| Mar 17 2017 |
24505 |
593.13 |
| Mar 17 2017 |
32190 |
593.13 |
| Mar 10 2017 |
24633 |
593.13 |
| Mar 10 2017 |
32187 |
593.13 |
| Mar 03 2017 |
24441 |
593.13 |
| Mar 03 2017 |
31930 |
593.13 |
| Feb 24 2017 |
24294 |
593.13 |
| Feb 24 2017 |
31951 |
593.13 |
| Feb 17 2017 |
23991 |
593.13 |
| Feb 17 2017 |
31883 |
593.13 |
| Feb 10 2017 |
24038 |
593.13 |
| Feb 10 2017 |
32028 |
593.13 |
| Feb 03 2017 |
24048 |
593.13 |
| Feb 03 2017 |
31961 |
593.13 |
| Jan 27 2017 |
24083 |
593.13 |
| Jan 27 2017 |
31965 |
593.13 |
| Jan 20 2017 |
24068 |
593.13 |
| Jan 20 2017 |
31934 |
593.13 |
| Jan 13 2017 |
24087 |
593.13 |
| Jan 13 2017 |
31921 |
593.13 |
| Jan 06 2017 |
24099 |
593.13 |
| Jan 06 2017 |
31930 |
593.13 |
| Dec 30 2016 |
24109 |
593.13 |
| Dec 30 2016 |
31940 |
593.13 |
| Dec 23 2016 |
24109 |
593.13 |
| Dec 23 2016 |
31940 |
593.13 |
| Dec 16 2016 |
24092 |
593.13 |
| Dec 16 2016 |
31931 |
593.13 |
| Dec 09 2016 |
24089 |
593.13 |
| Dec 09 2016 |
31929 |
593.13 |
| Dec 02 2016 |
24089 |
593.13 |
| Dec 02 2016 |
31930 |
593.13 |
| Nov 25 2016 |
24085 |
593.13 |
| Nov 25 2016 |
31927 |
593.13 |
| Nov 18 2016 |
24085 |
593.13 |
| Nov 18 2016 |
31927 |
593.13 |
| Nov 11 2016 |
24085 |
593.13 |
| Nov 11 2016 |
31891 |
593.13 |
| Nov 04 2016 |
24085 |
593.13 |
| Nov 04 2016 |
31891 |
593.13 |
| Oct 28 2016 |
24086 |
593.13 |
| Oct 28 2016 |
31900 |
593.13 |
| Oct 21 2016 |
24084 |
593.13 |
| Oct 21 2016 |
31920 |
593.13 |
| Oct 14 2016 |
23980 |
593.13 |
| Oct 14 2016 |
31868 |
593.13 |
| Oct 07 2016 |
24013 |
593.13 |
| Oct 07 2016 |
31924 |
593.13 |
| Sep 30 2016 |
24079 |
593.13 |
| Sep 30 2016 |
31971 |
593.13 |
| Sep 23 2016 |
24194 |
593.13 |
| Sep 23 2016 |
31777 |
593.13 |
| Sep 16 2016 |
24308 |
593.13 |
| Sep 16 2016 |
31794 |
593.13 |
| Sep 09 2016 |
24427 |
593.13 |
| Sep 09 2016 |
31923 |
593.13 |
| Sep 02 2016 |
24601 |
593.13 |
| Sep 02 2016 |
32080 |
593.13 |
| Aug 26 2016 |
24656 |
593.13 |
| Aug 26 2016 |
31880 |
593.13 |
| Aug 19 2016 |
24697 |
593.13 |
| Aug 19 2016 |
31882 |
593.13 |
| Aug 12 2016 |
25034 |
593.13 |
| Aug 12 2016 |
34483 |
593.13 |
| Aug 05 2016 |
24838 |
593.13 |
| Aug 05 2016 |
34620 |
593.13 |
| Jul 29 2016 |
24948 |
593.13 |
| Jul 29 2016 |
34914 |
593.13 |
| Jul 22 2016 |
25191 |
593.13 |
| Jul 22 2016 |
35155 |
593.13 |
| Jun 22 2016 |
25473 |
593.13 |
| Jun 22 2016 |
36238 |
593.13 |
| Jun 15 2016 |
25904 |
604.73 |
| Jun 15 2016 |
37214 |
604.73 |
| Jun 08 2016 |
26097 |
604.73 |
| Jun 08 2016 |
37407 |
604.73 |
| Jun 01 2016 |
26141 |
604.73 |
| Jun 01 2016 |
37682 |
604.73 |
