| May 12 2017 |
11731 |
765.27 |
| May 12 2017 |
35369 |
732.47 |
| May 05 2017 |
11931 |
765.27 |
| May 05 2017 |
35268 |
732.47 |
| Apr 28 2017 |
11946 |
765.27 |
| Apr 28 2017 |
34823 |
732.47 |
| Apr 21 2017 |
12109 |
765.27 |
| Apr 21 2017 |
35304 |
732.47 |
| Apr 14 2017 |
12349 |
765.27 |
| Apr 14 2017 |
35313 |
732.47 |
| Apr 07 2017 |
12499 |
765.27 |
| Apr 07 2017 |
35004 |
732.47 |
| Mar 31 2017 |
13004 |
765.27 |
| Mar 31 2017 |
35240 |
732.47 |
| Mar 24 2017 |
12639 |
765.27 |
| Mar 24 2017 |
34673 |
732.47 |
| Mar 17 2017 |
12835 |
765.27 |
| Mar 17 2017 |
34923 |
732.47 |
| Mar 10 2017 |
12632 |
765.27 |
| Mar 10 2017 |
34928 |
732.47 |
| Mar 03 2017 |
12769 |
765.27 |
| Mar 03 2017 |
34626 |
732.47 |
| Feb 24 2017 |
12909 |
765.27 |
| Feb 24 2017 |
34556 |
732.47 |
| Feb 17 2017 |
12772 |
765.27 |
| Feb 17 2017 |
34465 |
732.47 |
| Feb 10 2017 |
13010 |
765.27 |
| Feb 10 2017 |
34634 |
732.47 |
| Feb 03 2017 |
12969 |
765.27 |
| Feb 03 2017 |
34559 |
732.47 |
| Jan 27 2017 |
12948 |
765.27 |
| Jan 27 2017 |
34561 |
732.47 |
| Jan 20 2017 |
12986 |
765.27 |
| Jan 20 2017 |
34530 |
732.47 |
| Jan 13 2017 |
12986 |
765.27 |
| Jan 13 2017 |
34518 |
732.47 |
| Jan 06 2017 |
12986 |
765.27 |
| Jan 06 2017 |
34526 |
732.47 |
| Dec 30 2016 |
12987 |
765.27 |
| Dec 30 2016 |
34536 |
732.47 |
| Dec 23 2016 |
12987 |
765.27 |
| Dec 23 2016 |
34536 |
732.47 |
| Dec 16 2016 |
12987 |
765.27 |
| Dec 16 2016 |
34527 |
732.47 |
| Dec 09 2016 |
12992 |
765.27 |
| Dec 09 2016 |
34521 |
732.47 |
| Dec 02 2016 |
12992 |
765.27 |
| Dec 02 2016 |
34522 |
732.47 |
| Nov 25 2016 |
12981 |
765.27 |
| Nov 25 2016 |
34518 |
732.47 |
| Nov 18 2016 |
12981 |
765.27 |
| Nov 18 2016 |
34518 |
732.47 |
| Nov 11 2016 |
12981 |
765.27 |
| Nov 11 2016 |
34472 |
732.47 |
| Nov 04 2016 |
12981 |
765.27 |
| Nov 04 2016 |
34472 |
732.47 |
| Oct 28 2016 |
12976 |
765.27 |
| Oct 28 2016 |
34478 |
732.47 |
| Oct 21 2016 |
12976 |
765.27 |
| Oct 21 2016 |
34500 |
732.47 |
| Oct 14 2016 |
12980 |
765.27 |
| Oct 14 2016 |
34449 |
732.47 |
| Oct 07 2016 |
12978 |
765.27 |
| Oct 07 2016 |
34504 |
732.47 |
| Sep 30 2016 |
13029 |
765.27 |
| Sep 30 2016 |
34549 |
732.47 |
| Sep 23 2016 |
12985 |
765.27 |
| Sep 23 2016 |
34394 |
732.47 |
| Sep 16 2016 |
12976 |
765.27 |
| Sep 16 2016 |
34386 |
732.47 |
| Sep 09 2016 |
13132 |
765.27 |
| Sep 09 2016 |
34550 |
732.47 |
| Sep 02 2016 |
13331 |
765.27 |
| Sep 02 2016 |
34684 |
732.47 |
| Aug 26 2016 |
12873 |
765.27 |
| Aug 26 2016 |
34505 |
732.47 |
| Aug 19 2016 |
13109 |
765.27 |
| Aug 19 2016 |
34493 |
732.47 |
| Aug 12 2016 |
13478 |
765.27 |
| Aug 12 2016 |
37293 |
748.87 |
| Aug 05 2016 |
13603 |
765.27 |
| Aug 05 2016 |
37443 |
748.87 |
| Jul 29 2016 |
13752 |
765.27 |
| Jul 29 2016 |
37748 |
748.87 |
| Jul 22 2016 |
13868 |
765.27 |
| Jul 22 2016 |
37981 |
748.87 |
| Jun 22 2016 |
13656 |
765.27 |
| Jun 22 2016 |
39135 |
748.87 |
| Jun 15 2016 |
14200 |
765.27 |
| Jun 15 2016 |
39639 |
748.87 |
| Jun 08 2016 |
14393 |
765.27 |
| Jun 08 2016 |
27064 |
773.44 |
| Jun 08 2016 |
39904 |
757.06 |
| Jun 01 2016 |
14588 |
765.27 |
| Jun 01 2016 |
27821 |
756.19 |
| Jun 01 2016 |
27086 |
773.44 |
| Jun 01 2016 |
40175 |
756.84 |
