| Apr 19 2024 |
1906 |
344.32 |
| Apr 19 2024 |
2854 |
344.32 |
| Apr 17 2024 |
1914 |
344.32 |
| Apr 17 2024 |
2842 |
344.32 |
| Apr 10 2024 |
1941 |
344.32 |
| Apr 10 2024 |
2858 |
344.32 |
| Apr 03 2024 |
1918 |
344.32 |
| Apr 03 2024 |
2848 |
344.32 |
| Mar 27 2024 |
1931 |
344.32 |
| Mar 27 2024 |
2887 |
344.32 |
| Mar 21 2024 |
1924 |
344.32 |
| Mar 21 2024 |
2869 |
344.32 |
| Mar 14 2024 |
1959 |
344.32 |
| Mar 14 2024 |
2923 |
344.32 |
| Mar 07 2024 |
1957 |
344.32 |
| Mar 07 2024 |
2929 |
344.32 |
| Feb 29 2024 |
1952 |
344.32 |
| Feb 29 2024 |
2925 |
344.32 |
| Feb 22 2024 |
1962 |
344.32 |
| Feb 22 2024 |
2935 |
344.32 |
| Feb 15 2024 |
1913 |
344.32 |
| Feb 15 2024 |
2922 |
344.32 |
| Feb 08 2024 |
1884 |
344.32 |
| Feb 08 2024 |
2882 |
344.32 |
| Feb 01 2024 |
1842 |
344.32 |
| Feb 01 2024 |
2844 |
344.32 |
| Jan 25 2024 |
1817 |
344.32 |
| Jan 25 2024 |
2799 |
344.32 |
| Jan 18 2024 |
1817 |
344.32 |
| Jan 18 2024 |
2798 |
344.32 |
| Jan 11 2024 |
1817 |
344.32 |
| Jan 11 2024 |
2794 |
344.32 |
| Jan 04 2024 |
1817 |
344.32 |
| Jan 04 2024 |
2792 |
344.32 |
| Dec 28 2023 |
1817 |
344.32 |
| Dec 28 2023 |
2785 |
344.32 |
| Dec 21 2023 |
1817 |
344.32 |
| Dec 21 2023 |
2785 |
344.32 |
| Dec 14 2023 |
1817 |
344.32 |
| Dec 14 2023 |
2763 |
344.32 |
| Dec 07 2023 |
1817 |
344.32 |
| Dec 07 2023 |
2763 |
344.32 |
| Nov 30 2023 |
1825 |
344.32 |
| Nov 30 2023 |
2768 |
344.32 |
| Nov 23 2023 |
1826 |
344.32 |
| Nov 23 2023 |
2752 |
344.32 |
| Nov 16 2023 |
1827 |
344.32 |
| Nov 16 2023 |
2729 |
344.32 |
| Nov 09 2023 |
1838 |
344.32 |
| Nov 09 2023 |
2719 |
344.32 |
| Nov 02 2023 |
1836 |
344.32 |
| Nov 02 2023 |
2717 |
344.32 |
| Oct 26 2023 |
1823 |
344.32 |
| Oct 26 2023 |
2707 |
344.32 |
| Oct 19 2023 |
1821 |
344.32 |
| Oct 19 2023 |
2689 |
344.32 |
| Oct 12 2023 |
1821 |
344.32 |
| Oct 12 2023 |
2673 |
344.32 |
| Oct 05 2023 |
1803 |
344.32 |
| Oct 05 2023 |
2560 |
344.32 |
| Sep 28 2023 |
1812 |
344.32 |
| Sep 28 2023 |
2565 |
344.32 |
| Sep 21 2023 |
1809 |
344.32 |
| Sep 21 2023 |
2516 |
344.32 |
| Sep 14 2023 |
1822 |
344.32 |
| Sep 14 2023 |
2543 |
344.32 |
| Sep 07 2023 |
2413 |
360.41 |
| Sep 07 2023 |
3358 |
360.41 |
| Aug 31 2023 |
2413 |
360.41 |
| Aug 31 2023 |
3361 |
360.41 |
| Aug 24 2023 |
2430 |
360.41 |
| Aug 24 2023 |
3331 |
360.41 |
| Aug 17 2023 |
2442 |
360.41 |
| Aug 17 2023 |
3373 |
360.41 |
| Aug 10 2023 |
2451 |
360.41 |
| Aug 10 2023 |
3414 |
360.41 |
| Aug 03 2023 |
2435 |
360.41 |
| Aug 03 2023 |
3432 |
360.41 |
| Jul 27 2023 |
2441 |
360.41 |
| Jul 27 2023 |
3421 |
360.41 |
| Jul 20 2023 |
2495 |
360.41 |
| Jul 20 2023 |
3205 |
360.41 |
| Jul 13 2023 |
2521 |
360.41 |
| Jul 13 2023 |
3226 |
360.41 |
| Jul 06 2023 |
2529 |
360.41 |
| Jul 06 2023 |
3203 |
360.41 |
| Jun 29 2023 |
2527 |
360.41 |
| Jun 29 2023 |
3205 |
360.41 |
| Jun 22 2023 |
2523 |
360.41 |
| Jun 22 2023 |
3220 |
360.41 |
| Jun 15 2023 |
2426 |
360.41 |
| Jun 15 2023 |
3181 |
360.41 |
| Jun 08 2023 |
2436 |
360.41 |
| Jun 08 2023 |
3217 |
360.41 |
| Jun 01 2023 |
2420 |
360.41 |
| Jun 01 2023 |
3195 |
360.41 |
| May 25 2023 |
2436 |
360.41 |
| May 25 2023 |
3157 |
360.41 |
| May 18 2023 |
2404 |
360.41 |
| May 18 2023 |
3105 |
360.41 |
| May 11 2023 |
3088 |
376.5 |
| May 11 2023 |
3826 |
376.5 |
| May 04 2023 |
3040 |
376.5 |
| May 04 2023 |
3694 |
376.5 |
| Apr 27 2023 |
5960 |
436.51 |
| Apr 27 2023 |
7220 |
436.51 |
| Apr 20 2023 |
5853 |
436.51 |
| Apr 20 2023 |
7217 |
436.51 |
| Apr 13 2023 |
5829 |
436.51 |
| Apr 13 2023 |
7211 |
436.51 |
| Apr 06 2023 |
5671 |
436.51 |
| Apr 06 2023 |
7016 |
436.51 |
| Mar 30 2023 |
5531 |
436.51 |
| Mar 30 2023 |
6751 |
436.51 |
| Mar 23 2023 |
5571 |
436.51 |
| Mar 23 2023 |
6745 |
436.51 |
| Mar 16 2023 |
5532 |
436.51 |
| Mar 16 2023 |
6692 |
436.51 |
| Mar 09 2023 |
5518 |
436.51 |
| Mar 09 2023 |
6680 |
436.51 |
| Mar 02 2023 |
5495 |
436.51 |
| Mar 02 2023 |
6646 |
436.51 |
| Feb 23 2023 |
5523 |
436.51 |
| Feb 23 2023 |
6644 |
436.51 |
| Feb 16 2023 |
5461 |
436.51 |
| Feb 16 2023 |
6655 |
436.51 |
| Feb 09 2023 |
5344 |
436.51 |
| Feb 09 2023 |
6539 |
436.51 |
| Feb 02 2023 |
5299 |
436.51 |
| Feb 02 2023 |
6495 |
436.51 |
| Jan 26 2023 |
5214 |
436.51 |
| Jan 26 2023 |
6390 |
436.51 |
| Jan 19 2023 |
5214 |
436.51 |
| Jan 19 2023 |
6370 |
436.51 |
| Jan 12 2023 |
5214 |
436.51 |
| Jan 12 2023 |
6360 |
436.51 |
| Jan 05 2023 |
5214 |
436.51 |
| Jan 05 2023 |
6386 |
436.51 |
| Dec 29 2022 |
5214 |
436.51 |
| Dec 29 2022 |
6387 |
436.51 |
| Dec 22 2022 |
5214 |
436.51 |
| Dec 22 2022 |
6387 |
436.51 |
| Dec 15 2022 |
5224 |
436.51 |
| Dec 15 2022 |
6398 |
436.51 |
| Dec 08 2022 |
5224 |
436.51 |
| Dec 08 2022 |
6403 |
436.51 |
| Dec 01 2022 |
5224 |
436.51 |
| Dec 01 2022 |
6403 |
436.51 |
| Nov 24 2022 |
5224 |
436.51 |
| Nov 24 2022 |
6407 |
436.51 |
| Nov 17 2022 |
5205 |
436.51 |
| Nov 17 2022 |
6397 |
436.51 |
| Nov 10 2022 |
5205 |
436.51 |
| Nov 10 2022 |
6397 |
436.51 |
| Nov 03 2022 |
5200 |
436.51 |
| Nov 03 2022 |
6393 |
436.51 |
| Oct 27 2022 |
5200 |
436.51 |
| Oct 27 2022 |
6396 |
436.51 |
| Oct 20 2022 |
5215 |
436.51 |
| Oct 20 2022 |
6438 |
436.51 |
| Oct 13 2022 |
5141 |
436.51 |
| Oct 13 2022 |
6368 |
436.51 |
| Oct 06 2022 |
5104 |
436.51 |
| Oct 06 2022 |
6337 |
436.51 |
| Sep 29 2022 |
5072 |
436.51 |
| Sep 29 2022 |
6323 |
436.51 |
| Sep 22 2022 |
5040 |
436.51 |
| Sep 22 2022 |
6298 |
436.51 |
| Sep 15 2022 |
5020 |
436.51 |
| Sep 15 2022 |
6334 |
436.51 |
| Sep 08 2022 |
4950 |
443.15 |
| Sep 08 2022 |
10107 |
443.15 |
| Sep 01 2022 |
4909 |
443.15 |
| Sep 01 2022 |
9991 |
443.15 |
| Aug 25 2022 |
4851 |
443.15 |
| Aug 25 2022 |
9909 |
443.15 |
| Aug 18 2022 |
4796 |
443.15 |
| Aug 18 2022 |
9852 |
443.15 |
| Aug 11 2022 |
4780 |
443.15 |
| Aug 11 2022 |
9776 |
443.15 |
| Aug 04 2022 |
4755 |
443.15 |
| Aug 04 2022 |
9744 |
443.15 |
| Jul 28 2022 |
4684 |
443.15 |
| Jul 28 2022 |
9607 |
443.15 |
| Jul 21 2022 |
4657 |
443.15 |
| Jul 21 2022 |
9520 |
443.15 |
| Jul 14 2022 |
4637 |
443.15 |
| Jul 14 2022 |
9497 |
443.15 |
| Jul 07 2022 |
4587 |
443.15 |
| Jul 07 2022 |
9417 |
443.15 |
| Jun 30 2022 |
4545 |
443.15 |
| Jun 30 2022 |
9388 |
443.15 |
| Jun 23 2022 |
4538 |
443.15 |
| Jun 23 2022 |
9367 |
443.15 |
| Jun 16 2022 |
4451 |
443.15 |
| Jun 16 2022 |
9158 |
443.15 |
| Jun 09 2022 |
4393 |
443.15 |
| Jun 09 2022 |
9027 |
443.15 |
| Jun 02 2022 |
4271 |
443.15 |
| Jun 02 2022 |
8783 |
443.15 |
| May 26 2022 |
4202 |
443.15 |
| May 26 2022 |
8636 |
443.15 |
| May 19 2022 |
4024 |
443.15 |
| May 19 2022 |
8376 |
443.15 |
| May 12 2022 |
4003 |
443.15 |
| May 12 2022 |
8302 |
443.15 |
| May 05 2022 |
3863 |
443.15 |
| May 05 2022 |
8083 |
443.15 |
| Apr 28 2022 |
3728 |
443.15 |
| Apr 28 2022 |
7890 |
443.15 |
| Apr 21 2022 |
3494 |
443.15 |
| Apr 21 2022 |
7611 |
443.15 |
| Apr 14 2022 |
3308 |
443.15 |
| Apr 14 2022 |
7474 |
443.15 |
| Apr 07 2022 |
3181 |
443.15 |
| Apr 07 2022 |
7359 |
443.15 |
| Mar 31 2022 |
3151 |
443.15 |
| Mar 31 2022 |
7317 |
443.15 |
| Mar 24 2022 |
2947 |
443.15 |
| Mar 24 2022 |
7117 |
443.15 |
| Mar 17 2022 |
2942 |
443.15 |
| Mar 17 2022 |
7057 |
443.15 |
| Mar 10 2022 |
2767 |
443.15 |
| Mar 10 2022 |
6937 |
443.15 |
| Mar 03 2022 |
2826 |
443.15 |
| Mar 03 2022 |
7033 |
443.15 |
| Feb 24 2022 |
2784 |
443.15 |
| Feb 24 2022 |
6956 |
443.15 |
| Feb 17 2022 |
5069 |
476.48 |
| Feb 17 2022 |
6634 |
476.48 |
| Feb 10 2022 |
5132 |
476.48 |
| Feb 10 2022 |
6556 |
476.48 |
| Feb 03 2022 |
5223 |
476.48 |
| Feb 03 2022 |
6637 |
476.48 |
| Jan 27 2022 |
5252 |
476.48 |
| Jan 27 2022 |
6667 |
476.48 |
| Jan 20 2022 |
5288 |
476.48 |
| Jan 20 2022 |
6683 |
476.48 |
| Jan 13 2022 |
5288 |
476.48 |
| Jan 13 2022 |
6700 |
476.48 |
| Jan 06 2022 |
5288 |
476.48 |
| Jan 06 2022 |
6701 |
476.48 |
| Dec 30 2021 |
5294 |
476.48 |
| Dec 30 2021 |
6709 |
476.48 |
| Dec 23 2021 |
5294 |
476.48 |
| Dec 23 2021 |
6709 |
476.48 |
| Dec 16 2021 |
5294 |
476.48 |
| Dec 16 2021 |
6709 |
476.48 |
| Dec 09 2021 |
5294 |
476.48 |
| Dec 09 2021 |
6709 |
476.48 |
| Dec 02 2021 |
5294 |
476.48 |
| Dec 02 2021 |
6712 |
476.48 |
| Nov 25 2021 |
5294 |
476.48 |
| Nov 25 2021 |
6712 |
476.48 |
| Nov 18 2021 |
5294 |
476.48 |
| Nov 18 2021 |
6713 |
476.48 |
| Nov 11 2021 |
5295 |
476.48 |
| Nov 11 2021 |
6714 |
476.48 |
| Nov 04 2021 |
5292 |
476.48 |
| Nov 04 2021 |
6780 |
476.48 |
| Oct 28 2021 |
5292 |
476.48 |
| Oct 28 2021 |
6780 |
476.48 |
| Oct 21 2021 |
5292 |
476.48 |
| Oct 21 2021 |
6806 |
476.48 |
| Oct 14 2021 |
5290 |
476.48 |
| Oct 14 2021 |
6812 |
476.48 |
| Oct 07 2021 |
5304 |
476.48 |
| Oct 07 2021 |
6827 |
476.48 |
| Sep 30 2021 |
5320 |
476.48 |
| Sep 30 2021 |
6773 |
476.48 |
| Sep 23 2021 |
5378 |
476.48 |
| Sep 23 2021 |
6737 |
476.48 |
| Sep 16 2021 |
5321 |
476.48 |
| Sep 16 2021 |
6692 |
476.48 |
| Sep 09 2021 |
5390 |
476.48 |
| Sep 09 2021 |
6732 |
476.48 |
| Sep 02 2021 |
2550 |
427.58 |
| Sep 02 2021 |
5941 |
427.58 |
| Aug 26 2021 |
2513 |
427.58 |
| Aug 26 2021 |
6057 |
427.58 |
| Aug 19 2021 |
2539 |
427.58 |
| Aug 19 2021 |
5966 |
427.58 |
| Aug 12 2021 |
2545 |
427.58 |
| Aug 12 2021 |
6005 |
427.58 |
| Aug 05 2021 |
2514 |
427.58 |
| Aug 05 2021 |
5994 |
427.58 |
| Jul 29 2021 |
2512 |
427.58 |
| Jul 29 2021 |
5987 |
427.58 |
| Jul 22 2021 |
2452 |
427.58 |
| Jul 22 2021 |
5902 |
427.58 |
| Jul 15 2021 |
2516 |
427.58 |
| Jul 15 2021 |
5935 |
427.58 |
| Jul 08 2021 |
2518 |
427.58 |
| Jul 08 2021 |
5981 |
427.58 |
| Jul 01 2021 |
2563 |
427.58 |
| Jul 01 2021 |
6029 |
427.58 |
| Jun 24 2021 |
2538 |
427.58 |
| Jun 24 2021 |
6095 |
427.58 |
| Jun 17 2021 |
2521 |
427.58 |
| Jun 17 2021 |
6000 |
427.58 |
| Jun 10 2021 |
2951 |
413.15 |
| Jun 10 2021 |
2853 |
413.15 |
| Jun 03 2021 |
2643 |
413.15 |
| May 27 2021 |
2862 |
413.15 |
| May 27 2021 |
2692 |
413.15 |
| May 07 2021 |
7463 |
406.48 |
| Sep 04 2020 |
174 |
329.77 |
| Sep 04 2020 |
328 |
329.77 |
| Aug 28 2020 |
197 |
329.77 |
| Aug 28 2020 |
397 |
329.77 |
| Aug 21 2020 |
214 |
329.77 |
| Aug 21 2020 |
439 |
329.77 |
| Aug 14 2020 |
214 |
329.77 |
| Aug 14 2020 |
440 |
329.77 |
| Aug 07 2020 |
232 |
329.77 |
| Aug 07 2020 |
467 |
329.77 |
| Jul 31 2020 |
242 |
329.77 |
| Jul 31 2020 |
486 |
329.77 |
| Jul 24 2020 |
251 |
329.77 |
| Jul 24 2020 |
540 |
329.77 |
| Jul 17 2020 |
292 |
329.77 |
| Jul 17 2020 |
591 |
329.77 |
| Jul 10 2020 |
304 |
329.77 |
| Jul 10 2020 |
606 |
329.77 |
| Jul 03 2020 |
308 |
329.77 |
| Jul 03 2020 |
613 |
329.77 |
| Jun 26 2020 |
353 |
329.77 |
| Jun 26 2020 |
699 |
329.77 |
| Jun 19 2020 |
372 |
329.77 |
| Jun 19 2020 |
758 |
329.77 |
| Jun 12 2020 |
376 |
329.77 |
| Jun 12 2020 |
774 |
329.77 |
| Jun 05 2020 |
386 |
329.77 |
| Jun 05 2020 |
825 |
329.77 |
| May 29 2020 |
416 |
329.77 |
| May 29 2020 |
880 |
329.77 |
| May 22 2020 |
445 |
329.77 |
| May 22 2020 |
5800 |
430.34 |
| May 22 2020 |
4648 |
396.82 |
| May 15 2020 |
5927 |
430.34 |
| May 15 2020 |
628 |
337.6 |
| May 15 2020 |
3763 |
383.97 |
| May 08 2020 |
6058 |
430.34 |
| May 08 2020 |
652 |
337.6 |
| May 08 2020 |
3843 |
383.97 |
| May 01 2020 |
812 |
341.21 |
| May 01 2020 |
6366 |
430.34 |
| May 01 2020 |
3572 |
376.86 |
| Apr 24 2020 |
6593 |
430.34 |
| Apr 24 2020 |
856 |
341.21 |
| Apr 24 2020 |
3742 |
376.86 |
| Apr 17 2020 |
935 |
341.21 |
| Apr 17 2020 |
6633 |
430.34 |
| Apr 17 2020 |
3858 |
376.86 |
| Apr 10 2020 |
969 |
341.21 |
| Apr 10 2020 |
6779 |
430.34 |
| Apr 10 2020 |
3957 |
376.86 |
| Apr 03 2020 |
6952 |
430.34 |
| Apr 03 2020 |
1033 |
341.21 |
| Apr 03 2020 |
4096 |
376.86 |
| Mar 27 2020 |
7108 |
430.34 |
| Mar 27 2020 |
1107 |
341.21 |
| Mar 27 2020 |
4257 |
376.86 |
| Mar 20 2020 |
7209 |
430.34 |
| Mar 20 2020 |
1151 |
341.21 |
| Mar 20 2020 |
4333 |
376.86 |
| Mar 13 2020 |
1209 |
341.21 |
| Mar 13 2020 |
7251 |
430.34 |
| Mar 13 2020 |
4408 |
376.86 |
| Mar 06 2020 |
7299 |
430.34 |
| Mar 06 2020 |
1246 |
341.21 |
| Mar 06 2020 |
4445 |
376.86 |
| Feb 28 2020 |
7283 |
430.34 |
| Feb 28 2020 |
1274 |
341.21 |
| Feb 28 2020 |
4487 |
376.86 |
| Feb 21 2020 |
1260 |
341.21 |
| Feb 21 2020 |
7194 |
430.34 |
| Feb 21 2020 |
4415 |
376.86 |
| Feb 14 2020 |
7224 |
430.34 |
| Feb 14 2020 |
1268 |
341.21 |
| Feb 14 2020 |
4427 |
376.86 |
| Feb 07 2020 |
7182 |
430.34 |
| Feb 07 2020 |
1266 |
341.21 |
| Feb 07 2020 |
4427 |
376.86 |
| Jan 31 2020 |
7199 |
430.34 |
| Jan 31 2020 |
1278 |
341.21 |
| Jan 31 2020 |
4439 |
376.86 |
| Jan 24 2020 |
1275 |
341.21 |
| Jan 24 2020 |
7221 |
430.34 |
| Jan 24 2020 |
4445 |
376.86 |
| Jan 17 2020 |
7171 |
430.34 |
| Jan 17 2020 |
1277 |
341.21 |
| Jan 17 2020 |
4434 |
376.86 |
| Jan 10 2020 |
7166 |
430.34 |
| Jan 10 2020 |
1277 |
341.21 |
| Jan 10 2020 |
4435 |
376.86 |
| Jan 03 2020 |
7171 |
430.34 |
| Jan 03 2020 |
1278 |
341.21 |
| Jan 03 2020 |
4436 |
376.86 |
| Dec 27 2019 |
7169 |
430.34 |
| Dec 27 2019 |
1278 |
341.21 |
| Dec 27 2019 |
4437 |
376.86 |
| Dec 20 2019 |
7169 |
430.34 |
| Dec 20 2019 |
1278 |
341.21 |
| Dec 20 2019 |
4437 |
376.86 |
| Dec 13 2019 |
7169 |
430.34 |
| Dec 13 2019 |
1278 |
341.21 |
| Dec 13 2019 |
4437 |
376.86 |
| Dec 06 2019 |
1278 |
341.21 |
| Dec 06 2019 |
7157 |
430.34 |
| Dec 06 2019 |
4436 |
376.86 |
| Nov 29 2019 |
7138 |
430.34 |
| Nov 29 2019 |
1278 |
341.21 |
| Nov 29 2019 |
4446 |
376.86 |
| Nov 22 2019 |
7138 |
430.34 |
| Nov 22 2019 |
1278 |
341.21 |
| Nov 22 2019 |
4446 |
376.86 |
| Nov 15 2019 |
1278 |
341.21 |
| Nov 15 2019 |
7139 |
430.34 |
| Nov 15 2019 |
4447 |
376.86 |
| Nov 08 2019 |
7143 |
430.34 |
| Nov 08 2019 |
1277 |
341.21 |
| Nov 08 2019 |
4432 |
376.86 |
| Nov 01 2019 |
1447 |
346.92 |
| Nov 01 2019 |
7141 |
430.34 |
| Nov 01 2019 |
5519 |
388.63 |
| Oct 25 2019 |
1447 |
346.92 |
| Oct 25 2019 |
7156 |
430.34 |
| Oct 25 2019 |
5525 |
388.63 |
| Oct 18 2019 |
7156 |
430.34 |
| Oct 18 2019 |
1448 |
346.92 |
| Oct 18 2019 |
5532 |
388.63 |
| Oct 11 2019 |
7157 |
430.34 |
| Oct 11 2019 |
1448 |
346.92 |
| Oct 11 2019 |
5523 |
388.63 |
| Oct 04 2019 |
7167 |
430.34 |
| Oct 04 2019 |
1453 |
346.92 |
| Oct 04 2019 |
5530 |
388.63 |
| Sep 27 2019 |
1454 |
346.92 |
| Sep 27 2019 |
7161 |
430.34 |
| Sep 27 2019 |
5584 |
388.63 |
| Sep 20 2019 |
7167 |
430.34 |
| Sep 20 2019 |
1445 |
346.92 |
| Sep 20 2019 |
5585 |
388.63 |
| Sep 13 2019 |
7142 |
430.34 |
| Sep 13 2019 |
1455 |
346.92 |
| Sep 13 2019 |
5592 |
388.63 |
| Sep 06 2019 |
1190 |
338.7 |
| Sep 06 2019 |
7149 |
430.34 |
| Sep 06 2019 |
4342 |
375.35 |
| Aug 30 2019 |
7222 |
430.34 |
| Aug 30 2019 |
1201 |
338.7 |
| Aug 30 2019 |
4389 |
375.35 |
| Aug 23 2019 |
7287 |
430.34 |
| Aug 23 2019 |
1193 |
338.7 |
| Aug 23 2019 |
4426 |
375.35 |
| Aug 16 2019 |
7317 |
430.34 |
| Aug 16 2019 |
1206 |
338.7 |
| Aug 16 2019 |
4445 |
375.35 |
| Aug 09 2019 |
1230 |
338.7 |
| Aug 09 2019 |
7333 |
430.34 |
| Aug 09 2019 |
4460 |
375.35 |
| Aug 02 2019 |
7398 |
430.34 |
| Aug 02 2019 |
1240 |
338.7 |
| Aug 02 2019 |
4498 |
375.35 |
| Jul 26 2019 |
7468 |
430.34 |
| Jul 26 2019 |
1269 |
338.7 |
| Jul 26 2019 |
4563 |
375.35 |
| Jul 19 2019 |
7470 |
430.34 |
| Jul 19 2019 |
1306 |
338.7 |
| Jul 19 2019 |
4581 |
375.35 |
| Jul 12 2019 |
7633 |
430.34 |
| Jul 12 2019 |
1317 |
338.7 |
| Jul 12 2019 |
4712 |
375.35 |
| Jul 05 2019 |
7922 |
430.34 |
| Jul 05 2019 |
1451 |
338.7 |
| Jul 05 2019 |
4898 |
375.35 |
| Jun 28 2019 |
8034 |
430.34 |
| Jun 28 2019 |
1461 |
338.7 |
| Jun 28 2019 |
4972 |
375.35 |
| Jun 21 2019 |
1465 |
338.7 |
| Jun 21 2019 |
8003 |
430.34 |
| Jun 21 2019 |
4931 |
375.35 |
| Jun 14 2019 |
8167 |
430.34 |
| Jun 14 2019 |
1459 |
338.7 |
| Jun 14 2019 |
4957 |
375.35 |
| Jun 07 2019 |
8305 |
430.34 |
| Jun 07 2019 |
1473 |
338.7 |
| Jun 07 2019 |
5034 |
375.35 |
| May 31 2019 |
1467 |
338.7 |
| May 31 2019 |
8280 |
430.34 |
| May 31 2019 |
5032 |
375.35 |
| May 24 2019 |
1482 |
338.7 |
| May 24 2019 |
2310 |
338.7 |
| May 17 2019 |
1375 |
335.33 |
| May 17 2019 |
2174 |
335.33 |
| May 10 2019 |
1387 |
335.33 |
| May 10 2019 |
2172 |
335.33 |
| May 03 2019 |
1015 |
322.24 |
| May 03 2019 |
1639 |
322.24 |
| Apr 26 2019 |
1022 |
322.24 |
| Apr 26 2019 |
1660 |
322.24 |
| Apr 19 2019 |
969 |
322.24 |
| Apr 19 2019 |
1641 |
322.24 |
| Apr 18 2019 |
977 |
322.24 |
| Apr 12 2019 |
968 |
322.24 |
| Apr 12 2019 |
1631 |
322.24 |
| Apr 05 2019 |
910 |
322.24 |
| Apr 05 2019 |
1588 |
322.24 |
| Mar 29 2019 |
910 |
322.24 |
| Mar 29 2019 |
1588 |
322.24 |
| Mar 22 2019 |
907 |
322.24 |
| Mar 22 2019 |
1598 |
322.24 |
| Mar 15 2019 |
943 |
322.24 |
| Mar 15 2019 |
1607 |
322.24 |
| Mar 08 2019 |
922 |
322.24 |
| Mar 08 2019 |
1597 |
322.24 |
| Mar 01 2019 |
932 |
322.24 |
| Mar 01 2019 |
1607 |
322.24 |
| Feb 22 2019 |
948 |
322.24 |
| Feb 22 2019 |
1607 |
322.24 |
| Feb 15 2019 |
963 |
322.24 |
| Feb 15 2019 |
1620 |
322.24 |
| Feb 08 2019 |
964 |
322.24 |
| Feb 08 2019 |
1625 |
322.24 |
| Feb 01 2019 |
964 |
322.24 |
| Feb 01 2019 |
1631 |
322.24 |
| Jan 25 2019 |
967 |
322.24 |
| Jan 25 2019 |
1638 |
322.24 |
| Jan 18 2019 |
967 |
322.24 |
| Jan 18 2019 |
1641 |
322.24 |
| Jan 11 2019 |
967 |
322.24 |
| Jan 11 2019 |
1639 |
322.24 |
| Jan 04 2019 |
967 |
322.24 |
| Jan 04 2019 |
1641 |
322.24 |
| Dec 28 2018 |
967 |
322.24 |
| Dec 28 2018 |
1641 |
322.24 |
| Dec 21 2018 |
967 |
322.24 |
| Dec 21 2018 |
1641 |
322.24 |
| Dec 14 2018 |
967 |
322.24 |
| Dec 14 2018 |
1641 |
322.24 |
| Dec 07 2018 |
967 |
322.24 |
| Dec 07 2018 |
1641 |
322.24 |
| Nov 30 2018 |
967 |
322.24 |
| Nov 30 2018 |
1641 |
322.24 |
| Nov 23 2018 |
967 |
322.24 |
| Nov 23 2018 |
1641 |
322.24 |
| Nov 16 2018 |
967 |
322.24 |
| Nov 16 2018 |
1641 |
322.24 |
| Nov 09 2018 |
967 |
322.24 |
| Nov 09 2018 |
1641 |
322.24 |
| Nov 02 2018 |
967 |
322.24 |
| Nov 02 2018 |
1635 |
322.24 |
| Oct 26 2018 |
967 |
322.24 |
| Oct 26 2018 |
1635 |
322.24 |
| Oct 19 2018 |
969 |
322.24 |
| Oct 19 2018 |
1639 |
322.24 |
| Oct 12 2018 |
966 |
322.24 |
| Oct 12 2018 |
1639 |
322.24 |
| Oct 05 2018 |
968 |
322.24 |
| Oct 05 2018 |
1639 |
322.24 |
| Sep 07 2018 |
2927 |
370.51 |
| Sep 07 2018 |
4561 |
370.51 |
| Aug 31 2018 |
2954 |
370.51 |
| Aug 31 2018 |
4609 |
370.51 |
| Aug 24 2018 |
2948 |
370.51 |
| Aug 24 2018 |
4588 |
370.51 |
| Aug 17 2018 |
2960 |
370.51 |
| Aug 17 2018 |
4603 |
370.51 |
| Aug 10 2018 |
3018 |
370.51 |
| Aug 10 2018 |
4688 |
370.51 |
| Aug 03 2018 |
3080 |
370.51 |
| Aug 03 2018 |
4774 |
370.51 |
| Jul 27 2018 |
3092 |
370.51 |
| Jul 27 2018 |
4791 |
370.51 |
| Jul 20 2018 |
3088 |
370.51 |
| Jul 20 2018 |
4883 |
370.51 |
| Jul 13 2018 |
3168 |
370.51 |
| Jul 13 2018 |
4768 |
370.51 |
| Jul 06 2018 |
2991 |
370.51 |
| Jul 06 2018 |
4522 |
370.51 |
| Jun 29 2018 |
3011 |
370.51 |
| Jun 29 2018 |
4558 |
370.51 |
| Jun 22 2018 |
3109 |
370.51 |
| Jun 22 2018 |
4728 |
370.51 |
| Jun 15 2018 |
3133 |
370.51 |
| Jun 15 2018 |
4762 |
370.51 |
| Jun 08 2018 |
3163 |
370.51 |
| Jun 08 2018 |
4833 |
370.51 |
| Jun 01 2018 |
3421 |
370.51 |
| Jun 01 2018 |
5077 |
370.51 |
| May 25 2018 |
3430 |
370.51 |
| May 25 2018 |
5139 |
370.51 |
| May 18 2018 |
3450 |
370.51 |
| May 18 2018 |
5112 |
370.51 |
| May 11 2018 |
3464 |
370.51 |
| May 11 2018 |
5178 |
370.51 |
| May 04 2018 |
3534 |
370.51 |
| May 04 2018 |
5271 |
370.51 |
| Apr 27 2018 |
3569 |
370.51 |
| Apr 27 2018 |
5278 |
370.51 |
| Apr 20 2018 |
3575 |
370.51 |
| Apr 20 2018 |
5299 |
370.51 |
| Apr 13 2018 |
3577 |
370.51 |
| Apr 13 2018 |
5276 |
370.51 |
| Apr 06 2018 |
3645 |
370.51 |
| Apr 06 2018 |
5321 |
370.51 |
| Mar 30 2018 |
3789 |
370.51 |
| Mar 30 2018 |
5395 |
370.51 |
| Mar 23 2018 |
3864 |
370.51 |
| Mar 23 2018 |
5476 |
370.51 |
| Mar 16 2018 |
3861 |
370.51 |
| Mar 16 2018 |
5479 |
370.51 |
| Mar 09 2018 |
3856 |
370.51 |
| Mar 09 2018 |
5485 |
370.51 |
| Mar 02 2018 |
3902 |
370.51 |
| Mar 02 2018 |
5636 |
370.51 |
| Feb 23 2018 |
3930 |
370.51 |
| Feb 23 2018 |
5677 |
370.51 |
| Feb 16 2018 |
3950 |
370.51 |
| Feb 16 2018 |
5691 |
370.51 |
