| Sep 06 2019 |
12206 |
441.19 |
| Aug 30 2019 |
12280 |
441.19 |
| Aug 23 2019 |
12435 |
441.19 |
| Aug 16 2019 |
12419 |
441.19 |
| Aug 09 2019 |
12454 |
441.19 |
| Aug 02 2019 |
12548 |
441.19 |
| Jul 26 2019 |
12614 |
441.19 |
| Jul 19 2019 |
12678 |
441.19 |
| Jul 12 2019 |
12834 |
441.19 |
| Jul 05 2019 |
13134 |
441.19 |
| Jun 28 2019 |
13287 |
441.19 |
| Jun 21 2019 |
13180 |
441.19 |
| Jun 14 2019 |
13286 |
441.19 |
| Jun 07 2019 |
13454 |
441.19 |
| May 31 2019 |
13452 |
441.19 |
| May 24 2019 |
13510 |
441.19 |
| May 17 2019 |
12313 |
432.95 |
| May 10 2019 |
12248 |
432.95 |
| May 03 2019 |
12302 |
432.95 |
| Apr 26 2019 |
12081 |
432.95 |
| Apr 19 2019 |
12031 |
432.95 |
| Apr 12 2019 |
12069 |
432.95 |
| Apr 05 2019 |
11719 |
432.95 |
| Mar 29 2019 |
11597 |
432.95 |
| Mar 22 2019 |
11477 |
432.95 |
| Mar 15 2019 |
11528 |
432.95 |
| Mar 08 2019 |
11348 |
432.95 |
| Mar 01 2019 |
11394 |
432.95 |
| Feb 22 2019 |
11430 |
432.95 |
| Feb 15 2019 |
11353 |
432.95 |
| Feb 08 2019 |
11273 |
432.95 |
| Feb 01 2019 |
11273 |
432.95 |
| Jan 25 2019 |
11311 |
432.95 |
| Jan 18 2019 |
11322 |
432.95 |
| Jan 11 2019 |
11314 |
432.95 |
| Jan 04 2019 |
11326 |
432.95 |
| Dec 28 2018 |
11326 |
432.95 |
| Dec 21 2018 |
11326 |
432.95 |
| Dec 14 2018 |
11326 |
432.95 |
| Dec 07 2018 |
11324 |
432.95 |
| Nov 30 2018 |
11324 |
432.95 |
| Nov 23 2018 |
11324 |
432.95 |
| Nov 16 2018 |
11324 |
432.95 |
| Nov 09 2018 |
11325 |
432.95 |
| Nov 02 2018 |
11299 |
432.95 |
| Oct 26 2018 |
11299 |
432.95 |
| Oct 19 2018 |
11322 |
432.95 |
| Oct 12 2018 |
11280 |
432.95 |
| Oct 05 2018 |
11381 |
432.95 |
| Sep 28 2018 |
10125 |
424.72 |
| Sep 21 2018 |
10112 |
424.72 |
| Sep 14 2018 |
10145 |
424.72 |
| Sep 07 2018 |
14217 |
455.81 |
| Aug 31 2018 |
14320 |
455.81 |
| Aug 24 2018 |
14345 |
455.81 |
| Aug 17 2018 |
14514 |
455.81 |
| Aug 10 2018 |
14609 |
455.81 |
| Aug 03 2018 |
14744 |
455.81 |
| Jul 27 2018 |
14800 |
455.81 |
| Jul 20 2018 |
14999 |
455.81 |
| Jul 13 2018 |
14857 |
455.81 |
| Jul 06 2018 |
14634 |
455.81 |
| Jun 29 2018 |
14642 |
455.81 |
| Jun 22 2018 |
14928 |
455.81 |
| Jun 15 2018 |
14935 |
455.81 |
| Jun 08 2018 |
15095 |
455.81 |
| Jun 01 2018 |
15450 |
455.81 |
| May 25 2018 |
15644 |
455.81 |
| May 18 2018 |
19597 |
486.9 |
| May 11 2018 |
19700 |
486.9 |
| May 04 2018 |
19870 |
486.9 |
| Apr 27 2018 |
19760 |
486.9 |
| Apr 20 2018 |
19885 |
486.9 |
| Apr 13 2018 |
19798 |
486.9 |
| Apr 06 2018 |
19881 |
486.9 |
| Mar 30 2018 |
20165 |
486.9 |
| Mar 23 2018 |
20353 |
486.9 |
| Mar 16 2018 |
20302 |
486.9 |
| Mar 09 2018 |
20285 |
486.9 |
| Mar 02 2018 |
20551 |
486.9 |
| Feb 23 2018 |
20713 |
486.9 |
| Feb 16 2018 |
20682 |
486.9 |
| May 12 2017 |
15613 |
434.99 |
| May 05 2017 |
15596 |
434.99 |
| Apr 28 2017 |
15408 |
434.99 |
| Apr 21 2017 |
15571 |
434.99 |
| Apr 14 2017 |
15607 |
434.99 |
| Apr 07 2017 |
15376 |
434.99 |
| Mar 31 2017 |
15610 |
434.99 |
| Mar 24 2017 |
15382 |
434.99 |
| Mar 17 2017 |
15513 |
434.99 |
| Mar 10 2017 |
15605 |
434.99 |
| Mar 03 2017 |
15533 |
434.99 |
| Feb 24 2017 |
15561 |
434.99 |
| Feb 17 2017 |
15617 |
434.99 |
| Feb 10 2017 |
15717 |
434.99 |
| Feb 03 2017 |
15685 |
434.99 |
| Jan 27 2017 |
15697 |
434.99 |
| Jan 20 2017 |
15652 |
434.99 |
| Jan 13 2017 |
15635 |
434.99 |
| Jan 06 2017 |
15643 |
434.99 |
| Dec 30 2016 |
15645 |
434.99 |
| Dec 23 2016 |
15645 |
434.99 |
| Dec 16 2016 |
15640 |
434.99 |
| Dec 09 2016 |
15640 |
434.99 |
| Dec 02 2016 |
15641 |
434.99 |
| Nov 25 2016 |
15637 |
434.99 |
| Nov 18 2016 |
15637 |
434.99 |
| Nov 11 2016 |
15637 |
434.99 |
| Nov 04 2016 |
15637 |
434.99 |
| Oct 28 2016 |
15655 |
434.99 |
| Oct 21 2016 |
15667 |
434.99 |
| Oct 14 2016 |
15657 |
434.99 |
| Oct 07 2016 |
15665 |
434.99 |
| Sep 30 2016 |
15680 |
434.99 |
| Sep 23 2016 |
15572 |
434.99 |
| Sep 16 2016 |
15593 |
434.99 |
| Sep 09 2016 |
15677 |
434.99 |
| Sep 02 2016 |
15826 |
434.99 |
| Aug 26 2016 |
15594 |
434.99 |
| Aug 19 2016 |
15626 |
434.99 |
| Aug 12 2016 |
17067 |
434.99 |
| Aug 05 2016 |
17174 |
434.99 |
| Jul 29 2016 |
17300 |
434.99 |
| Jul 22 2016 |
17488 |
434.99 |
| Jun 22 2016 |
18483 |
434.99 |
| Jun 15 2016 |
18695 |
434.99 |
| Jun 08 2016 |
18747 |
434.99 |
| Jun 01 2016 |
19063 |
434.99 |
