| Apr 23 2024 |
3603 |
384.36 |
| Apr 23 2024 |
5191 |
384.36 |
| Apr 17 2024 |
3622 |
384.36 |
| Apr 17 2024 |
5185 |
384.36 |
| Apr 10 2024 |
3648 |
384.36 |
| Apr 10 2024 |
5189 |
384.36 |
| Apr 03 2024 |
3587 |
384.36 |
| Apr 03 2024 |
5130 |
384.36 |
| Mar 27 2024 |
3623 |
384.36 |
| Mar 27 2024 |
5198 |
384.36 |
| Mar 21 2024 |
3596 |
384.36 |
| Mar 21 2024 |
5160 |
384.36 |
| Mar 14 2024 |
3604 |
384.36 |
| Mar 14 2024 |
5211 |
384.36 |
| Mar 07 2024 |
3602 |
384.36 |
| Mar 07 2024 |
5220 |
384.36 |
| Feb 29 2024 |
3597 |
384.36 |
| Feb 29 2024 |
5208 |
384.36 |
| Feb 22 2024 |
3595 |
384.36 |
| Feb 22 2024 |
5217 |
384.36 |
| Feb 15 2024 |
3502 |
384.36 |
| Feb 15 2024 |
5171 |
384.36 |
| Feb 08 2024 |
3523 |
384.36 |
| Feb 08 2024 |
5174 |
384.36 |
| Feb 01 2024 |
3488 |
384.36 |
| Feb 01 2024 |
5139 |
384.36 |
| Jan 25 2024 |
3454 |
384.36 |
| Jan 25 2024 |
5082 |
384.36 |
| Jan 18 2024 |
3454 |
384.36 |
| Jan 18 2024 |
5084 |
384.36 |
| Jan 11 2024 |
3454 |
384.36 |
| Jan 11 2024 |
5075 |
384.36 |
| Jan 04 2024 |
3454 |
384.36 |
| Jan 04 2024 |
4981 |
384.36 |
| Dec 28 2023 |
3454 |
384.36 |
| Dec 28 2023 |
4969 |
384.36 |
| Dec 21 2023 |
3454 |
384.36 |
| Dec 21 2023 |
4969 |
384.36 |
| Dec 14 2023 |
3454 |
384.36 |
| Dec 14 2023 |
4943 |
384.36 |
| Dec 07 2023 |
3454 |
384.36 |
| Dec 07 2023 |
4943 |
384.36 |
| Nov 30 2023 |
3463 |
384.36 |
| Nov 30 2023 |
4947 |
384.36 |
| Nov 23 2023 |
3463 |
384.36 |
| Nov 23 2023 |
4933 |
384.36 |
| Nov 16 2023 |
3465 |
384.36 |
| Nov 16 2023 |
4896 |
384.36 |
| Nov 09 2023 |
3480 |
384.36 |
| Nov 09 2023 |
4863 |
384.36 |
| Nov 02 2023 |
3478 |
384.36 |
| Nov 02 2023 |
4861 |
384.36 |
| Oct 26 2023 |
3471 |
384.36 |
| Oct 26 2023 |
4841 |
384.36 |
| Oct 19 2023 |
3477 |
384.36 |
| Oct 19 2023 |
4810 |
384.36 |
| Oct 12 2023 |
3463 |
384.36 |
| Oct 12 2023 |
4776 |
384.36 |
| Oct 05 2023 |
3422 |
384.36 |
| Oct 05 2023 |
4596 |
384.36 |
| Sep 28 2023 |
5924 |
434.25 |
| Sep 28 2023 |
7860 |
434.25 |
| Sep 21 2023 |
5932 |
434.25 |
| Sep 21 2023 |
7791 |
434.25 |
| Sep 14 2023 |
5960 |
434.25 |
| Sep 14 2023 |
7882 |
434.25 |
| Sep 07 2023 |
4388 |
401.91 |
| Sep 07 2023 |
5770 |
401.91 |
| Aug 31 2023 |
4344 |
401.91 |
| Aug 31 2023 |
5757 |
401.91 |
| Aug 24 2023 |
4366 |
401.91 |
| Aug 24 2023 |
5644 |
401.91 |
| Aug 17 2023 |
4363 |
401.91 |
| Aug 17 2023 |
5700 |
401.91 |
| Aug 10 2023 |
4365 |
401.91 |
| Aug 10 2023 |
5731 |
401.91 |
| Aug 03 2023 |
4369 |
401.91 |
| Aug 03 2023 |
5733 |
401.91 |
| Jul 27 2023 |
4378 |
401.91 |
| Jul 27 2023 |
5734 |
401.91 |
| Jul 20 2023 |
4432 |
401.91 |
| Jul 20 2023 |
5450 |
401.91 |
| Jul 13 2023 |
4458 |
401.91 |
| Jul 13 2023 |
5455 |
401.91 |
| Jul 06 2023 |
4476 |
401.91 |
| Jul 06 2023 |
5434 |
401.91 |
| Jun 29 2023 |
4469 |
401.91 |
| Jun 29 2023 |
5441 |
401.91 |
| Jun 22 2023 |
4456 |
401.91 |
| Jun 22 2023 |
5451 |
401.91 |
| Jun 15 2023 |
4347 |
401.91 |
| Jun 15 2023 |
5434 |
401.91 |
| Jun 08 2023 |
4339 |
401.91 |
| Jun 08 2023 |
5445 |
401.91 |
| Jun 01 2023 |
4348 |
401.91 |
| Jun 01 2023 |
5456 |
401.91 |
| May 25 2023 |
4353 |
401.91 |
| May 25 2023 |
5291 |
401.91 |
| May 18 2023 |
4343 |
401.91 |
| May 18 2023 |
5274 |
401.91 |
| May 11 2023 |
4368 |
401.91 |
| May 11 2023 |
5253 |
401.91 |
| May 04 2023 |
4306 |
401.91 |
| May 04 2023 |
5101 |
401.91 |
| Apr 27 2023 |
4238 |
401.91 |
| Apr 27 2023 |
5110 |
401.91 |
| Apr 20 2023 |
4113 |
401.91 |
| Apr 20 2023 |
5109 |
401.91 |
| Apr 13 2023 |
4114 |
401.91 |
| Apr 13 2023 |
5128 |
401.91 |
| Apr 06 2023 |
4018 |
401.91 |
| Apr 06 2023 |
5009 |
401.91 |
| Mar 30 2023 |
3911 |
401.91 |
| Mar 30 2023 |
4804 |
401.91 |
| Mar 23 2023 |
3937 |
401.91 |
| Mar 23 2023 |
4803 |
401.91 |
| Mar 16 2023 |
3914 |
401.91 |
| Mar 16 2023 |
4773 |
401.91 |
| Mar 09 2023 |
3913 |
401.91 |
| Mar 09 2023 |
4769 |
401.91 |
| Mar 02 2023 |
3900 |
401.91 |
| Mar 02 2023 |
4757 |
401.91 |
| Feb 23 2023 |
3914 |
401.91 |
| Feb 23 2023 |
4749 |
401.91 |
| Feb 16 2023 |
3878 |
401.91 |
| Feb 16 2023 |
4767 |
401.91 |
| Feb 09 2023 |
3736 |
401.91 |
| Feb 09 2023 |
4624 |
401.91 |
| Feb 02 2023 |
3707 |
401.91 |
| Feb 02 2023 |
4588 |
401.91 |
| Jan 26 2023 |
3642 |
401.91 |
| Jan 26 2023 |
4510 |
401.91 |
| Jan 19 2023 |
3642 |
401.91 |
| Jan 19 2023 |
4499 |
401.91 |
| Jan 12 2023 |
3642 |
401.91 |
| Jan 12 2023 |
4493 |
401.91 |
| Jan 05 2023 |
3642 |
401.91 |
| Jan 05 2023 |
4513 |
401.91 |
| Dec 29 2022 |
3642 |
401.91 |
| Dec 29 2022 |
4514 |
401.91 |
| Dec 22 2022 |
3642 |
401.91 |
| Dec 22 2022 |
4514 |
401.91 |
| Dec 15 2022 |
3643 |
401.91 |
| Dec 15 2022 |
4518 |
401.91 |
| Dec 08 2022 |
3643 |
401.91 |
| Dec 08 2022 |
4521 |
401.91 |
| Dec 01 2022 |
3643 |
401.91 |
| Dec 01 2022 |
4521 |
401.91 |
| Nov 24 2022 |
3643 |
401.91 |
| Nov 24 2022 |
4522 |
401.91 |
| Nov 17 2022 |
3638 |
401.91 |
| Nov 17 2022 |
4523 |
401.91 |
| Nov 10 2022 |
3638 |
401.91 |
| Nov 10 2022 |
4523 |
401.91 |
| Nov 03 2022 |
3638 |
401.91 |
| Nov 03 2022 |
4520 |
401.91 |
| Oct 27 2022 |
3638 |
401.91 |
| Oct 27 2022 |
4522 |
401.91 |
| Oct 20 2022 |
3648 |
401.91 |
| Oct 20 2022 |
4555 |
401.91 |
| Oct 13 2022 |
2325 |
369.56 |
| Oct 13 2022 |
3001 |
369.56 |
| Oct 06 2022 |
2303 |
369.56 |
| Oct 06 2022 |
2982 |
369.56 |
| Sep 29 2022 |
2280 |
369.56 |
| Sep 29 2022 |
2967 |
369.56 |
| Sep 22 2022 |
2274 |
369.56 |
| Sep 22 2022 |
2963 |
369.56 |
| Sep 15 2022 |
2268 |
369.56 |
| Sep 15 2022 |
2976 |
369.56 |
| Sep 08 2022 |
2386 |
373.24 |
| Sep 08 2022 |
3103 |
373.24 |
| Sep 01 2022 |
2373 |
373.24 |
| Sep 01 2022 |
3102 |
373.24 |
| Aug 25 2022 |
2372 |
373.24 |
| Aug 25 2022 |
3098 |
373.24 |
| Aug 18 2022 |
2378 |
373.24 |
| Aug 18 2022 |
3109 |
373.24 |
| Aug 11 2022 |
2379 |
373.24 |
| Aug 11 2022 |
3032 |
373.24 |
| Aug 04 2022 |
2363 |
373.24 |
| Aug 04 2022 |
3016 |
373.24 |
| Jul 28 2022 |
2355 |
373.24 |
| Jul 28 2022 |
2992 |
373.24 |
| Jul 21 2022 |
2307 |
373.24 |
| Jul 21 2022 |
2984 |
373.24 |
| Jul 14 2022 |
2304 |
373.24 |
| Jul 14 2022 |
2994 |
373.24 |
| Jul 07 2022 |
2298 |
373.24 |
| Jul 07 2022 |
2920 |
373.24 |
| Jun 30 2022 |
2290 |
373.24 |
| Jun 30 2022 |
2918 |
373.24 |
| Jun 23 2022 |
2289 |
373.24 |
| Jun 23 2022 |
2915 |
373.24 |
| Jun 16 2022 |
2268 |
373.24 |
| Jun 16 2022 |
2921 |
373.24 |
| Jun 09 2022 |
2227 |
373.24 |
| Jun 09 2022 |
2968 |
373.24 |
| Jun 02 2022 |
2175 |
373.24 |
| Jun 02 2022 |
2950 |
373.24 |
| May 26 2022 |
2148 |
373.24 |
| May 26 2022 |
2935 |
373.24 |
| May 19 2022 |
2157 |
373.24 |
| May 19 2022 |
2931 |
373.24 |
| May 12 2022 |
2151 |
373.24 |
| May 12 2022 |
2905 |
373.24 |
| May 05 2022 |
2044 |
373.24 |
| May 05 2022 |
2703 |
373.24 |
| Apr 28 2022 |
2201 |
373.24 |
| Apr 28 2022 |
2891 |
373.24 |
| Apr 21 2022 |
2046 |
373.24 |
| Apr 21 2022 |
2685 |
373.24 |
| Apr 14 2022 |
2077 |
373.24 |
| Apr 14 2022 |
2703 |
373.24 |
| Apr 07 2022 |
2099 |
373.24 |
| Apr 07 2022 |
2704 |
373.24 |
| Mar 31 2022 |
2110 |
373.24 |
| Mar 31 2022 |
2634 |
373.24 |
| Mar 24 2022 |
2074 |
373.24 |
| Mar 24 2022 |
2638 |
373.24 |
| Mar 17 2022 |
2072 |
373.24 |
| Mar 17 2022 |
2638 |
373.24 |
| Mar 10 2022 |
2087 |
373.24 |
| Mar 10 2022 |
2601 |
373.24 |
| Mar 03 2022 |
1992 |
373.24 |
| Mar 03 2022 |
2493 |
373.24 |
| Feb 24 2022 |
1839 |
373.24 |
| Feb 24 2022 |
2432 |
373.24 |
| Feb 17 2022 |
1744 |
376.92 |
| Feb 17 2022 |
2307 |
376.92 |
| Feb 10 2022 |
1734 |
376.92 |
| Feb 10 2022 |
2259 |
376.92 |
| Feb 03 2022 |
1732 |
376.92 |
| Feb 03 2022 |
2248 |
376.92 |
| Jan 27 2022 |
1713 |
376.92 |
| Jan 27 2022 |
2249 |
376.92 |
| Jan 20 2022 |
1712 |
376.92 |
| Jan 20 2022 |
2249 |
376.92 |
| Jan 13 2022 |
1712 |
376.92 |
| Jan 13 2022 |
2263 |
376.92 |
| Jan 06 2022 |
1712 |
376.92 |
| Jan 06 2022 |
2264 |
376.92 |
| Dec 30 2021 |
1715 |
376.92 |
| Dec 30 2021 |
2268 |
376.92 |
| Dec 23 2021 |
1715 |
376.92 |
| Dec 23 2021 |
2268 |
376.92 |
| Dec 16 2021 |
1715 |
376.92 |
| Dec 16 2021 |
2268 |
376.92 |
| Dec 09 2021 |
1715 |
376.92 |
| Dec 09 2021 |
2268 |
376.92 |
| Dec 02 2021 |
1715 |
376.92 |
| Dec 02 2021 |
2268 |
376.92 |
| Nov 25 2021 |
1715 |
376.92 |
| Nov 25 2021 |
2268 |
376.92 |
| Nov 18 2021 |
1715 |
376.92 |
| Nov 18 2021 |
2269 |
376.92 |
| Nov 11 2021 |
1716 |
376.92 |
| Nov 11 2021 |
2270 |
376.92 |
| Nov 04 2021 |
1719 |
376.92 |
| Nov 04 2021 |
2290 |
376.92 |
| Oct 28 2021 |
1719 |
376.92 |
| Oct 28 2021 |
2291 |
376.92 |
| Oct 21 2021 |
1719 |
376.92 |
| Oct 21 2021 |
2297 |
376.92 |
| Oct 14 2021 |
1717 |
376.92 |
| Oct 14 2021 |
2294 |
376.92 |
| Oct 07 2021 |
1717 |
376.92 |
| Oct 07 2021 |
2294 |
376.92 |
| Sep 30 2021 |
1712 |
376.92 |
| Sep 30 2021 |
2249 |
376.92 |
| Sep 23 2021 |
1734 |
376.92 |
| Sep 23 2021 |
2229 |
376.92 |
| Sep 16 2021 |
1701 |
376.92 |
| Sep 16 2021 |
2209 |
376.92 |
| Sep 09 2021 |
1702 |
376.92 |
| Sep 09 2021 |
2193 |
376.92 |
| Sep 02 2021 |
1355 |
361.01 |
| Sep 02 2021 |
1764 |
361.01 |
| Aug 26 2021 |
1349 |
361.01 |
| Aug 26 2021 |
1669 |
361.01 |
| Aug 19 2021 |
1346 |
361.01 |
| Aug 19 2021 |
1650 |
361.01 |
| Aug 12 2021 |
1330 |
361.01 |
| Aug 12 2021 |
1647 |
361.01 |
| Aug 05 2021 |
1295 |
361.01 |
| Aug 05 2021 |
1595 |
361.01 |
| Jul 29 2021 |
1286 |
361.01 |
| Jul 29 2021 |
1574 |
361.01 |
| Jul 22 2021 |
1180 |
361.01 |
| Jul 22 2021 |
1409 |
361.01 |
| Jul 15 2021 |
1224 |
361.01 |
| Jul 15 2021 |
1367 |
361.01 |
| Jul 08 2021 |
1170 |
361.01 |
| Jul 08 2021 |
1291 |
361.01 |
| Jul 01 2021 |
1162 |
361.01 |
| Jul 01 2021 |
1267 |
361.01 |
| Jun 24 2021 |
1148 |
361.01 |
| Jun 24 2021 |
1206 |
361.01 |
| Jun 17 2021 |
1094 |
361.01 |
| Jun 17 2021 |
1079 |
361.01 |
| Jun 10 2021 |
1074 |
361.01 |
| Jun 10 2021 |
1010 |
361.01 |
| Jun 03 2021 |
890 |
361.01 |
| May 27 2021 |
1018 |
361.01 |
| May 27 2021 |
899 |
361.01 |
| May 07 2021 |
3262 |
361.01 |
| Apr 30 2021 |
1000 |
376.92 |
| Apr 30 2021 |
1818 |
376.92 |
| Apr 23 2021 |
785 |
376.92 |
| Apr 23 2021 |
1597 |
376.92 |
| Apr 16 2021 |
562 |
376.92 |
| Apr 16 2021 |
1374 |
376.92 |
| Apr 09 2021 |
511 |
376.92 |
| Apr 09 2021 |
1026 |
376.92 |
| Apr 02 2021 |
503 |
376.92 |
| Apr 02 2021 |
1016 |
376.92 |
| Mar 26 2021 |
387 |
376.92 |
| Mar 26 2021 |
890 |
376.92 |
| Mar 19 2021 |
387 |
376.92 |
| Mar 19 2021 |
772 |
376.92 |
| Mar 12 2021 |
348 |
376.92 |
| Mar 12 2021 |
689 |
376.92 |
| Mar 05 2021 |
561 |
376.92 |
| Mar 05 2021 |
953 |
376.92 |
| Feb 26 2021 |
633 |
376.92 |
| Feb 26 2021 |
1103 |
376.92 |
| Feb 19 2021 |
771 |
376.92 |
| Feb 19 2021 |
1197 |
376.92 |
| Feb 12 2021 |
840 |
376.92 |
| Feb 12 2021 |
1282 |
376.92 |
| Feb 05 2021 |
870 |
376.92 |
| Feb 05 2021 |
1341 |
376.92 |
| Jan 29 2021 |
879 |
376.92 |
| Jan 29 2021 |
1371 |
376.92 |
| Jan 22 2021 |
895 |
376.92 |
| Jan 22 2021 |
1391 |
376.92 |
| Jan 15 2021 |
895 |
376.92 |
| Jan 15 2021 |
1421 |
376.92 |
| Jan 08 2021 |
895 |
376.92 |
| Jan 08 2021 |
1420 |
376.92 |
| Jan 01 2021 |
895 |
376.92 |
| Jan 01 2021 |
1409 |
376.92 |
| Dec 25 2020 |
895 |
376.92 |
| Dec 25 2020 |
1409 |
376.92 |
| Dec 18 2020 |
895 |
376.92 |
| Dec 18 2020 |
1409 |
376.92 |
| Dec 11 2020 |
895 |
376.92 |
| Dec 11 2020 |
1409 |
376.92 |
| Dec 04 2020 |
895 |
376.92 |
| Dec 04 2020 |
1403 |
376.92 |
| Nov 27 2020 |
895 |
376.92 |
| Nov 27 2020 |
1403 |
376.92 |
| Nov 20 2020 |
895 |
376.92 |
| Nov 20 2020 |
1403 |
376.92 |
| Nov 13 2020 |
895 |
376.92 |
| Nov 13 2020 |
1403 |
376.92 |
| Nov 06 2020 |
895 |
376.92 |
| Nov 06 2020 |
1424 |
376.92 |
| Oct 30 2020 |
892 |
376.92 |
| Oct 30 2020 |
1385 |
376.92 |
| Oct 23 2020 |
865 |
376.92 |
| Oct 23 2020 |
1374 |
376.92 |
| Oct 16 2020 |
872 |
376.92 |
| Oct 16 2020 |
1376 |
376.92 |
| Oct 09 2020 |
874 |
376.92 |
| Oct 09 2020 |
1367 |
376.92 |
| Sep 04 2020 |
336 |
345.09 |
| Sep 04 2020 |
572 |
345.09 |
| Aug 28 2020 |
406 |
345.09 |
| Aug 28 2020 |
665 |
345.09 |
| Aug 21 2020 |
438 |
345.09 |
| Aug 21 2020 |
728 |
345.09 |
| Aug 14 2020 |
436 |
345.09 |
| Aug 14 2020 |
731 |
345.09 |
| Aug 07 2020 |
470 |
345.09 |
| Aug 07 2020 |
776 |
345.09 |
| Jul 31 2020 |
480 |
345.09 |
| Jul 31 2020 |
826 |
345.09 |
| Jul 24 2020 |
498 |
345.09 |
| Jul 24 2020 |
895 |
345.09 |
| Jul 17 2020 |
548 |
345.09 |
| Jul 17 2020 |
940 |
345.09 |
| Jul 10 2020 |
566 |
345.09 |
| Jul 10 2020 |
995 |
345.09 |
| Jul 03 2020 |
574 |
345.09 |
| Jul 03 2020 |
995 |
345.09 |
| Jun 26 2020 |
623 |
345.09 |
| Jun 26 2020 |
1112 |
345.09 |
| Jun 19 2020 |
653 |
345.09 |
| Jun 19 2020 |
1194 |
345.09 |
| Jun 12 2020 |
671 |
345.09 |
| Jun 12 2020 |
1222 |
345.09 |
| Jun 05 2020 |
684 |
345.09 |
| Jun 05 2020 |
1287 |
345.09 |
| May 29 2020 |
723 |
345.09 |
| May 29 2020 |
1354 |
345.09 |
| May 22 2020 |
754 |
345.09 |
| May 22 2020 |
1438 |
345.09 |
| May 15 2020 |
799 |
345.09 |
| May 15 2020 |
1498 |
345.09 |
| May 08 2020 |
827 |
345.09 |
| May 08 2020 |
1532 |
345.09 |
| May 01 2020 |
911 |
345.09 |
| May 01 2020 |
1656 |
345.09 |
| Apr 24 2020 |
967 |
345.09 |
| Apr 24 2020 |
1733 |
345.09 |
| Apr 17 2020 |
1049 |
345.09 |
| Apr 17 2020 |
1811 |
345.09 |
| Apr 10 2020 |
1091 |
345.09 |
| Apr 10 2020 |
1856 |
345.09 |
| Apr 03 2020 |
1164 |
345.09 |
| Apr 03 2020 |
1929 |
345.09 |
| Mar 27 2020 |
1240 |
345.09 |
| Mar 27 2020 |
2019 |
345.09 |
| Mar 20 2020 |
1291 |
345.09 |
| Mar 20 2020 |
2054 |
345.09 |
| Mar 13 2020 |
1349 |
345.09 |
| Mar 13 2020 |
2095 |
345.09 |
| Mar 06 2020 |
1384 |
345.09 |
| Mar 06 2020 |
2128 |
345.09 |
| Feb 28 2020 |
1414 |
345.09 |
| Feb 28 2020 |
2147 |
345.09 |
| Feb 21 2020 |
1396 |
345.09 |
| Feb 21 2020 |
2118 |
345.09 |
| Feb 14 2020 |
1405 |
345.09 |
| Feb 14 2020 |
2124 |
345.09 |
| Feb 07 2020 |
1401 |
345.09 |
| Feb 07 2020 |
2126 |
345.09 |
| Jan 31 2020 |
1419 |
345.09 |
| Jan 31 2020 |
2133 |
345.09 |
| Jan 24 2020 |
1414 |
345.09 |
| Jan 24 2020 |
2133 |
345.09 |
| Jan 17 2020 |
1418 |
345.09 |
| Jan 17 2020 |
2121 |
345.09 |
| Jan 10 2020 |
1418 |
345.09 |
| Jan 10 2020 |
2125 |
345.09 |
| Jan 03 2020 |
1419 |
345.09 |
| Jan 03 2020 |
2127 |
345.09 |
| Dec 27 2019 |
1419 |
345.09 |
| Dec 27 2019 |
2128 |
345.09 |
| Dec 20 2019 |
1419 |
345.09 |
| Dec 20 2019 |
2128 |
345.09 |
| Dec 13 2019 |
1419 |
345.09 |
| Dec 13 2019 |
2128 |
345.09 |
| Dec 06 2019 |
1419 |
345.09 |
| Dec 06 2019 |
2128 |
345.09 |
| Nov 29 2019 |
1419 |
345.09 |
| Nov 29 2019 |
2130 |
345.09 |
| Nov 22 2019 |
1419 |
345.09 |
| Nov 22 2019 |
2130 |
345.09 |
| Nov 15 2019 |
1419 |
345.09 |
| Nov 15 2019 |
2130 |
345.09 |
| Nov 08 2019 |
1418 |
345.09 |
| Nov 08 2019 |
2132 |
345.09 |
| Sep 06 2019 |
4172 |
393.05 |
| Sep 06 2019 |
6143 |
393.05 |
| Aug 30 2019 |
4214 |
393.05 |
| Aug 30 2019 |
6189 |
393.05 |
| Aug 23 2019 |
4258 |
393.05 |
| Aug 23 2019 |
6233 |
393.05 |
| Aug 16 2019 |
4271 |
393.05 |
| Aug 16 2019 |
6236 |
393.05 |
| Aug 09 2019 |
4286 |
393.05 |
| Aug 09 2019 |
6252 |
393.05 |
| Aug 02 2019 |
4325 |
393.05 |
| Aug 02 2019 |
6301 |
393.05 |
| Jul 26 2019 |
4357 |
393.05 |
| Jul 26 2019 |
6347 |
393.05 |
| Jul 19 2019 |
4455 |
393.05 |
| Jul 19 2019 |
6412 |
393.05 |
| Jul 12 2019 |
4490 |
393.05 |
| Jul 12 2019 |
6528 |
393.05 |
| Jul 05 2019 |
4669 |
393.05 |
| Jul 05 2019 |
6746 |
393.05 |
| Jun 28 2019 |
1830 |
344.62 |
| Jun 28 2019 |
4694 |
393.05 |
| Jun 28 2019 |
4364 |
368.84 |
| Jun 21 2019 |
4698 |
393.05 |
| Jun 21 2019 |
1826 |
344.62 |
| Jun 21 2019 |
4313 |
368.84 |
| Jun 14 2019 |
1832 |
344.62 |
| Jun 14 2019 |
4713 |
393.05 |
| Jun 14 2019 |
4335 |
368.84 |
| Jun 07 2019 |
1875 |
344.62 |
| Jun 07 2019 |
4751 |
393.05 |
| Jun 07 2019 |
4406 |
368.84 |
| May 31 2019 |
4751 |
393.05 |
| May 31 2019 |
1854 |
344.62 |
| May 31 2019 |
4403 |
368.84 |
| May 24 2019 |
1907 |
344.62 |
| May 24 2019 |
4734 |
393.05 |
| May 24 2019 |
4463 |
368.84 |
| May 17 2019 |
4744 |
393.05 |
| May 17 2019 |
1939 |
344.62 |
| May 17 2019 |
4500 |
368.84 |
| May 10 2019 |
4766 |
393.05 |
| May 10 2019 |
1929 |
344.62 |
| May 10 2019 |
4476 |
368.84 |
| May 03 2019 |
1933 |
344.62 |
| May 03 2019 |
4795 |
393.05 |
| May 03 2019 |
4520 |
368.84 |
| Apr 26 2019 |
1953 |
344.62 |
| Apr 26 2019 |
4844 |
393.05 |
| Apr 26 2019 |
4514 |
368.84 |
| Apr 19 2019 |
1996 |
344.62 |
| Apr 19 2019 |
4780 |
393.05 |
| Apr 19 2019 |
4478 |
368.84 |
| Apr 18 2019 |
4794 |
393.05 |
| Apr 18 2019 |
2004 |
344.62 |
| Apr 12 2019 |
2040 |
344.62 |
| Apr 12 2019 |
4790 |
393.05 |
| Apr 12 2019 |
4503 |
368.84 |
| Apr 05 2019 |
1994 |
344.62 |
| Apr 05 2019 |
4561 |
393.05 |
| Apr 05 2019 |
4376 |
368.84 |
| Mar 29 2019 |
2001 |
344.62 |
| Mar 29 2019 |
4543 |
393.05 |
| Mar 29 2019 |
4355 |
368.84 |
| Mar 22 2019 |
4505 |
393.05 |
| Mar 22 2019 |
2007 |
344.62 |
| Mar 22 2019 |
4335 |
368.84 |
| Mar 15 2019 |
1998 |
344.62 |
| Mar 15 2019 |
4622 |
393.05 |
| Mar 15 2019 |
4381 |
368.84 |
| Mar 08 2019 |
1972 |
344.62 |
| Mar 08 2019 |
4533 |
393.05 |
| Mar 08 2019 |
4310 |
368.84 |
| Mar 01 2019 |
1983 |
344.62 |
| Mar 01 2019 |
4565 |
393.05 |
| Mar 01 2019 |
4326 |
368.84 |
| Feb 22 2019 |
4589 |
393.05 |
| Feb 22 2019 |
1979 |
344.62 |
| Feb 22 2019 |
4345 |
368.84 |
| Feb 15 2019 |
1994 |
344.62 |
| Feb 15 2019 |
4609 |
393.05 |
| Feb 15 2019 |
4348 |
368.84 |
| Feb 08 2019 |
1999 |
344.62 |
| Feb 08 2019 |
4601 |
393.05 |
| Feb 08 2019 |
4341 |
368.84 |
| Feb 01 2019 |
2002 |
344.62 |
| Feb 01 2019 |
4609 |
393.05 |
| Feb 01 2019 |
4354 |
368.84 |
| Jan 25 2019 |
2006 |
344.62 |
| Jan 25 2019 |
4610 |
393.05 |
| Jan 25 2019 |
4366 |
368.84 |
| Jan 18 2019 |
2020 |
344.62 |
| Jan 18 2019 |
4635 |
393.05 |
| Jan 18 2019 |
4378 |
368.84 |
| Jan 11 2019 |
2019 |
344.62 |
| Jan 11 2019 |
4635 |
393.05 |
| Jan 11 2019 |
4374 |
368.84 |
| Jan 04 2019 |
4636 |
393.05 |
| Jan 04 2019 |
2022 |
344.62 |
| Jan 04 2019 |
4382 |
368.84 |
| Dec 28 2018 |
2022 |
344.62 |
| Dec 28 2018 |
4636 |
393.05 |
| Dec 28 2018 |
4382 |
368.84 |
| Dec 21 2018 |
2022 |
344.62 |
| Dec 21 2018 |
4636 |
393.05 |
| Dec 21 2018 |
4382 |
368.84 |
| Dec 14 2018 |
4636 |
393.05 |
| Dec 14 2018 |
2022 |
344.62 |
| Dec 14 2018 |
4382 |
368.84 |
| Dec 07 2018 |
2022 |
344.62 |
| Dec 07 2018 |
4636 |
393.05 |
| Dec 07 2018 |
4380 |
368.84 |
| Nov 30 2018 |
4636 |
393.05 |
| Nov 30 2018 |
2022 |
344.62 |
| Nov 30 2018 |
4380 |
368.84 |
| Nov 23 2018 |
4636 |
393.05 |
| Nov 23 2018 |
2022 |
344.62 |
| Nov 23 2018 |
4380 |
368.84 |
| Nov 16 2018 |
2022 |
344.62 |
| Nov 16 2018 |
4636 |
393.05 |
| Nov 16 2018 |
4380 |
368.84 |
| Nov 09 2018 |
2022 |
344.62 |
| Nov 09 2018 |
4636 |
393.05 |
| Nov 09 2018 |
4380 |
368.84 |
| Nov 02 2018 |
2022 |
344.62 |
| Nov 02 2018 |
4636 |
393.05 |
| Nov 02 2018 |
4370 |
368.84 |
| Oct 26 2018 |
4634 |
393.05 |
| Oct 26 2018 |
2022 |
344.62 |
| Oct 26 2018 |
4371 |
368.84 |
| Oct 19 2018 |
2022 |
344.62 |
| Oct 19 2018 |
4649 |
393.05 |
| Oct 19 2018 |
4375 |
368.84 |
| Oct 12 2018 |
2021 |
344.62 |
| Oct 12 2018 |
4633 |
393.05 |
| Oct 12 2018 |
4365 |
368.84 |
| Oct 05 2018 |
4653 |
393.05 |
| Oct 05 2018 |
2020 |
344.62 |
| Oct 05 2018 |
4398 |
368.84 |
| Sep 28 2018 |
2020 |
344.62 |
| Sep 28 2018 |
2633 |
344.62 |
| Sep 21 2018 |
2011 |
344.62 |
| Sep 21 2018 |
2639 |
344.62 |
| Sep 14 2018 |
2018 |
344.62 |
| Sep 14 2018 |
2648 |
344.62 |
| Sep 07 2018 |
3705 |
381.96 |
| Sep 07 2018 |
2047 |
344.62 |
| Sep 07 2018 |
3957 |
363.29 |
| Aug 31 2018 |
3731 |
381.96 |
| Aug 31 2018 |
2069 |
344.62 |
| Aug 31 2018 |
3998 |
363.29 |
| Aug 24 2018 |
3717 |
381.96 |
| Aug 24 2018 |
2014 |
344.62 |
| Aug 24 2018 |
3966 |
363.29 |
| Aug 17 2018 |
2034 |
344.62 |
| Aug 17 2018 |
3718 |
381.96 |
| Aug 17 2018 |
3990 |
363.29 |
| Aug 10 2018 |
2048 |
344.62 |
| Aug 10 2018 |
3776 |
381.96 |
| Aug 10 2018 |
4061 |
363.29 |
| Aug 03 2018 |
2088 |
344.62 |
| Aug 03 2018 |
3852 |
381.96 |
| Aug 03 2018 |
4128 |
363.29 |
| Jul 27 2018 |
2091 |
344.62 |
| Jul 27 2018 |
3872 |
381.96 |
| Jul 27 2018 |
4130 |
363.29 |
| Jul 20 2018 |
3852 |
381.96 |
| Jul 20 2018 |
5960 |
381.96 |
| Jul 13 2018 |
3957 |
381.96 |
| Jul 13 2018 |
5854 |
381.96 |
| Jul 06 2018 |
3767 |
381.96 |
| Jul 06 2018 |
5624 |
381.96 |
| Jun 29 2018 |
3792 |
381.96 |
| Jun 29 2018 |
5636 |
381.96 |
| Jun 22 2018 |
3908 |
381.96 |
| Jun 22 2018 |
5802 |
381.96 |
| Jun 15 2018 |
3935 |
381.96 |
| Jun 15 2018 |
5837 |
381.96 |
| Jun 08 2018 |
3957 |
381.96 |
| Jun 08 2018 |
5938 |
381.96 |
| Jun 01 2018 |
4206 |
381.96 |
| Jun 01 2018 |
6190 |
381.96 |
| May 25 2018 |
4238 |
381.96 |
| May 25 2018 |
6277 |
381.96 |
| May 18 2018 |
4276 |
381.96 |
| May 18 2018 |
6268 |
381.96 |
| May 11 2018 |
6051 |
401.94 |
| May 11 2018 |
8585 |
401.94 |
| May 04 2018 |
6170 |
401.94 |
| May 04 2018 |
8740 |
401.94 |
| Apr 27 2018 |
6186 |
401.94 |
| Apr 27 2018 |
8749 |
401.94 |
| Apr 20 2018 |
6169 |
401.94 |
| Apr 20 2018 |
8781 |
401.94 |
| Apr 13 2018 |
6134 |
401.94 |
| Apr 13 2018 |
8780 |
401.94 |
| Apr 06 2018 |
6280 |
401.94 |
| Apr 06 2018 |
8847 |
401.94 |
| Mar 30 2018 |
6465 |
401.94 |
| Mar 30 2018 |
9003 |
401.94 |
| Mar 23 2018 |
6573 |
401.94 |
| Mar 23 2018 |
9111 |
401.94 |
| Mar 16 2018 |
6538 |
401.94 |
| Mar 16 2018 |
9111 |
401.94 |
| Mar 09 2018 |
6563 |
401.94 |
| Mar 09 2018 |
9105 |
401.94 |
| Mar 02 2018 |
6604 |
401.94 |
| Mar 02 2018 |
9285 |
401.94 |
| Feb 23 2018 |
6670 |
401.94 |
| Feb 23 2018 |
9365 |
401.94 |
| Feb 16 2018 |
6688 |
401.94 |
| Feb 16 2018 |
9389 |
401.94 |
| Feb 09 2018 |
8588 |
421.92 |
| Feb 09 2018 |
11855 |
421.92 |
| Feb 02 2018 |
8581 |
421.92 |
| Feb 02 2018 |
11833 |
421.92 |
| Jan 26 2018 |
8615 |
421.92 |
| Jan 26 2018 |
11869 |
421.92 |
| Jan 19 2018 |
8618 |
421.92 |
| Jan 19 2018 |
11864 |
421.92 |
| Jan 12 2018 |
8632 |
421.92 |
| Jan 12 2018 |
11873 |
421.92 |
| Jan 05 2018 |
8632 |
421.92 |
| Jan 05 2018 |
11887 |
421.92 |
| Dec 29 2017 |
8632 |
421.92 |
| Dec 29 2017 |
11887 |
421.92 |
| Dec 22 2017 |
8632 |
421.92 |
| Dec 22 2017 |
11887 |
421.92 |
| Dec 15 2017 |
8632 |
421.92 |
| Dec 15 2017 |
11885 |
421.92 |
| Dec 08 2017 |
8632 |
421.92 |
| Dec 08 2017 |
11885 |
421.92 |
| Dec 01 2017 |
8632 |
421.92 |
| Dec 01 2017 |
11885 |
421.92 |
| Nov 24 2017 |
8632 |
421.92 |
| Nov 24 2017 |
11885 |
421.92 |
| Nov 17 2017 |
8632 |
421.92 |
| Nov 17 2017 |
11885 |
421.92 |
| Nov 10 2017 |
8639 |
421.92 |
| Nov 10 2017 |
11889 |
421.92 |
| Nov 03 2017 |
8639 |
421.92 |
| Nov 03 2017 |
11890 |
421.92 |
| Oct 27 2017 |
8693 |
421.92 |
| Oct 27 2017 |
11932 |
421.92 |
| Oct 20 2017 |
8631 |
421.92 |
| Oct 20 2017 |
11894 |
421.92 |
| Oct 13 2017 |
8664 |
421.92 |
| Oct 13 2017 |
11910 |
421.92 |
| Oct 06 2017 |
8660 |
421.92 |
| Oct 06 2017 |
11909 |
421.92 |
| Sep 29 2017 |
8658 |
421.92 |
| Sep 29 2017 |
11827 |
421.92 |
| Sep 22 2017 |
8795 |
421.92 |
| Sep 22 2017 |
11948 |
421.92 |
| Sep 15 2017 |
8813 |
421.92 |
| Sep 15 2017 |
12013 |
421.92 |
| Sep 08 2017 |
8747 |
421.92 |
| Sep 08 2017 |
12113 |
421.92 |
| Sep 01 2017 |
8749 |
421.92 |
| Sep 01 2017 |
12153 |
421.92 |
| Aug 25 2017 |
9110 |
421.92 |
| Aug 25 2017 |
12505 |
421.92 |
| Aug 18 2017 |
9155 |
421.92 |
| Aug 18 2017 |
12592 |
421.92 |
| Aug 11 2017 |
9201 |
421.92 |
| Aug 11 2017 |
12636 |
421.92 |
| Aug 04 2017 |
9271 |
421.92 |
| Aug 04 2017 |
12834 |
421.92 |
| Jul 28 2017 |
9339 |
421.92 |
| Jul 28 2017 |
12941 |
421.92 |
| Jul 21 2017 |
9445 |
421.92 |
| Jul 21 2017 |
13049 |
421.92 |
| Jul 14 2017 |
9505 |
421.92 |
| Jul 14 2017 |
13126 |
421.92 |
| Jul 07 2017 |
9562 |
421.92 |
| Jul 07 2017 |
13166 |
421.92 |
| Jun 30 2017 |
9588 |
421.92 |
| Jun 30 2017 |
13224 |
421.92 |
| Jun 23 2017 |
9731 |
421.92 |
| Jun 23 2017 |
13337 |
421.92 |
| Jun 16 2017 |
9762 |
421.92 |
| Jun 16 2017 |
13297 |
421.92 |
| Jun 09 2017 |
9659 |
421.92 |
| Jun 09 2017 |
13205 |
421.92 |
| Jun 02 2017 |
9946 |
421.92 |
| Jun 02 2017 |
13417 |
421.92 |
| May 26 2017 |
9980 |
421.92 |
| May 26 2017 |
13477 |
421.92 |
| May 19 2017 |
10225 |
421.92 |
| May 19 2017 |
13658 |
421.92 |
| May 12 2017 |
15197 |
466.61 |
| May 12 2017 |
20117 |
466.61 |
| May 05 2017 |
15218 |
466.61 |
| May 05 2017 |
20110 |
466.61 |
| Apr 28 2017 |
15085 |
466.61 |
| Apr 28 2017 |
19854 |
466.61 |
| Apr 21 2017 |
15296 |
466.61 |
| Apr 21 2017 |
20052 |
466.61 |
| Apr 14 2017 |
15453 |
466.61 |
| Apr 14 2017 |
20050 |
466.61 |
| Apr 07 2017 |
15295 |
466.61 |
| Apr 07 2017 |
19792 |
466.61 |
| Mar 31 2017 |
15265 |
466.61 |
| Mar 31 2017 |
19981 |
466.61 |
| Mar 24 2017 |
15001 |
466.61 |
| Mar 24 2017 |
19720 |
466.61 |
| Mar 17 2017 |
15221 |
466.61 |
| Mar 17 2017 |
19898 |
466.61 |
| Mar 10 2017 |
15224 |
466.61 |
| Mar 10 2017 |
19950 |
466.61 |
| Mar 03 2017 |
15107 |
466.61 |
| Mar 03 2017 |
19851 |
466.61 |
| Feb 24 2017 |
15251 |
466.61 |
| Feb 24 2017 |
19888 |
466.61 |
| Feb 17 2017 |
15232 |
466.61 |
| Feb 17 2017 |
19915 |
466.61 |
| Feb 10 2017 |
15398 |
466.61 |
| Feb 10 2017 |
20005 |
466.61 |
| Feb 03 2017 |
15356 |
466.61 |
| Feb 03 2017 |
19977 |
466.61 |
| Jan 27 2017 |
15350 |
466.61 |
| Jan 27 2017 |
19998 |
466.61 |
| Jan 20 2017 |
15298 |
466.61 |
| Jan 20 2017 |
19940 |
466.61 |
| Jan 13 2017 |
15276 |
466.61 |
| Jan 13 2017 |
19925 |
466.61 |
| Jan 06 2017 |
15276 |
466.61 |
| Jan 06 2017 |
19923 |
466.61 |
| Dec 30 2016 |
15276 |
466.61 |
| Dec 30 2016 |
19926 |
466.61 |
| Dec 23 2016 |
15276 |
466.61 |
| Dec 23 2016 |
19926 |
466.61 |
| Dec 16 2016 |
15276 |
466.61 |
| Dec 16 2016 |
19925 |
466.61 |
| Dec 09 2016 |
15275 |
466.61 |
| Dec 09 2016 |
19925 |
466.61 |
| Dec 02 2016 |
15275 |
466.61 |
| Dec 02 2016 |
19926 |
466.61 |
| Nov 25 2016 |
15275 |
466.61 |
| Nov 25 2016 |
19923 |
466.61 |
| Nov 18 2016 |
15275 |
466.61 |
| Nov 18 2016 |
19923 |
466.61 |
| Nov 11 2016 |
15257 |
466.61 |
| Nov 11 2016 |
19910 |
466.61 |
| Nov 04 2016 |
15257 |
466.61 |
| Nov 04 2016 |
19910 |
466.61 |
| Oct 28 2016 |
15277 |
466.61 |
| Oct 28 2016 |
19928 |
466.61 |
| Oct 21 2016 |
15294 |
466.61 |
| Oct 21 2016 |
19948 |
466.61 |
| Oct 14 2016 |
15299 |
466.61 |
| Oct 14 2016 |
19940 |
466.61 |
| Oct 07 2016 |
15307 |
466.61 |
| Oct 07 2016 |
19945 |
466.61 |
| Sep 30 2016 |
15313 |
466.61 |
| Sep 30 2016 |
19968 |
466.61 |
| Sep 23 2016 |
15135 |
466.61 |
| Sep 23 2016 |
19813 |
466.61 |
| Sep 16 2016 |
15075 |
466.61 |
| Sep 16 2016 |
19841 |
466.61 |
| Sep 09 2016 |
15178 |
466.61 |
| Sep 09 2016 |
19929 |
466.61 |
| Sep 02 2016 |
15223 |
466.61 |
| Sep 02 2016 |
20081 |
466.61 |
| Aug 26 2016 |
15004 |
466.61 |
| Aug 26 2016 |
19874 |
466.61 |
| Aug 19 2016 |
15033 |
466.61 |
| Aug 19 2016 |
19894 |
466.61 |
| Aug 12 2016 |
15047 |
466.61 |
| Aug 12 2016 |
21669 |
466.61 |
| Aug 05 2016 |
15106 |
466.61 |
| Aug 05 2016 |
21799 |
466.61 |
| Jul 29 2016 |
14977 |
466.61 |
| Jul 29 2016 |
21987 |
466.61 |
| Jul 22 2016 |
15083 |
466.61 |
| Jul 22 2016 |
22211 |
466.61 |
| Jun 22 2016 |
15365 |
466.61 |
| Jun 22 2016 |
23244 |
466.61 |
| Jun 15 2016 |
15576 |
466.61 |
| Jun 15 2016 |
23481 |
466.61 |
| Jun 08 2016 |
15617 |
466.61 |
| Jun 08 2016 |
23557 |
466.61 |
| Jun 01 2016 |
15717 |
466.61 |
| Jun 01 2016 |
23853 |
466.61 |
