| Apr 18 2024 |
1134 |
289.86 |
| Apr 18 2024 |
1823 |
261.14 |
| Apr 17 2024 |
1117 |
289.86 |
| Apr 17 2024 |
1809 |
261.14 |
| Apr 10 2024 |
1116 |
289.86 |
| Apr 10 2024 |
1819 |
261.14 |
| Apr 03 2024 |
1128 |
289.86 |
| Apr 03 2024 |
1823 |
261.14 |
| Mar 27 2024 |
1141 |
289.86 |
| Mar 27 2024 |
1844 |
261.14 |
| Mar 21 2024 |
1155 |
289.86 |
| Mar 21 2024 |
1846 |
261.14 |
| Mar 14 2024 |
1145 |
289.86 |
| Mar 14 2024 |
1840 |
261.14 |
| Mar 07 2024 |
1150 |
289.86 |
| Mar 07 2024 |
1844 |
261.14 |
| Feb 29 2024 |
1177 |
289.86 |
| Feb 29 2024 |
1853 |
261.14 |
| Feb 22 2024 |
1175 |
289.86 |
| Feb 22 2024 |
1865 |
261.14 |
| Feb 15 2024 |
1174 |
289.86 |
| Feb 15 2024 |
1849 |
261.14 |
| Feb 08 2024 |
1156 |
289.86 |
| Feb 08 2024 |
1829 |
261.14 |
| Feb 01 2024 |
1059 |
289.86 |
| Feb 01 2024 |
1787 |
261.14 |
| Jan 25 2024 |
1050 |
289.86 |
| Jan 25 2024 |
1785 |
261.14 |
| Jan 18 2024 |
1050 |
289.86 |
| Jan 18 2024 |
1786 |
261.14 |
| Jan 11 2024 |
1050 |
289.86 |
| Jan 11 2024 |
1786 |
261.14 |
| Jan 04 2024 |
1050 |
289.86 |
| Jan 04 2024 |
1786 |
261.14 |
| Dec 28 2023 |
1050 |
289.86 |
| Dec 28 2023 |
1787 |
261.14 |
| Dec 21 2023 |
1050 |
289.86 |
| Dec 21 2023 |
1787 |
261.14 |
| Dec 14 2023 |
1050 |
289.86 |
| Dec 14 2023 |
1787 |
261.14 |
| Dec 07 2023 |
1050 |
289.86 |
| Dec 07 2023 |
1787 |
261.14 |
| Nov 30 2023 |
1047 |
289.86 |
| Nov 30 2023 |
1789 |
261.14 |
| Nov 23 2023 |
1047 |
289.86 |
| Nov 23 2023 |
1784 |
261.14 |
| Nov 16 2023 |
1047 |
289.86 |
| Nov 16 2023 |
1782 |
261.14 |
| Nov 09 2023 |
1048 |
289.86 |
| Nov 09 2023 |
1781 |
261.14 |
| Nov 02 2023 |
1048 |
289.86 |
| Nov 02 2023 |
1781 |
261.14 |
| Oct 26 2023 |
1049 |
289.86 |
| Oct 26 2023 |
1791 |
261.14 |
| Oct 19 2023 |
1051 |
289.86 |
| Oct 19 2023 |
1779 |
261.14 |
| Oct 12 2023 |
1051 |
289.86 |
| Oct 12 2023 |
1779 |
261.14 |
| Oct 05 2023 |
1052 |
289.86 |
| Oct 05 2023 |
1733 |
261.14 |
| Sep 28 2023 |
1310 |
300.91 |
| Sep 28 2023 |
1913 |
266.68 |
| Sep 21 2023 |
1309 |
300.91 |
| Sep 21 2023 |
1912 |
266.68 |
| Sep 14 2023 |
1327 |
300.91 |
| Sep 14 2023 |
1919 |
266.68 |
| Sep 07 2023 |
1027 |
287.35 |
| Sep 07 2023 |
1674 |
258.63 |
| Aug 31 2023 |
1056 |
287.35 |
| Aug 31 2023 |
1682 |
258.63 |
| Aug 24 2023 |
1085 |
287.35 |
| Aug 24 2023 |
1693 |
258.63 |
| Aug 17 2023 |
1080 |
287.35 |
| Aug 17 2023 |
1704 |
258.63 |
| Aug 10 2023 |
1083 |
287.35 |
| Aug 10 2023 |
1714 |
258.63 |
| Aug 03 2023 |
1088 |
287.35 |
| Aug 03 2023 |
1714 |
258.63 |
| Jul 27 2023 |
1086 |
286.38 |
| Jul 27 2023 |
1733 |
258.63 |
| Jul 20 2023 |
1098 |
286.38 |
| Jul 20 2023 |
1730 |
258.63 |
| Jul 13 2023 |
1110 |
286.38 |
| Jul 13 2023 |
1752 |
258.63 |
| Jul 06 2023 |
1130 |
286.38 |
| Jul 06 2023 |
1764 |
258.63 |
| Jun 29 2023 |
1131 |
286.38 |
| Jun 29 2023 |
1764 |
258.63 |
| Jun 22 2023 |
1128 |
286.38 |
| Jun 22 2023 |
1766 |
258.63 |
| Jun 15 2023 |
1152 |
286.38 |
| Jun 15 2023 |
1799 |
258.63 |
| Jun 08 2023 |
1179 |
286.38 |
| Jun 08 2023 |
1826 |
258.63 |
| Jun 01 2023 |
1182 |
286.38 |
| Jun 01 2023 |
1837 |
258.63 |
| May 25 2023 |
1185 |
286.38 |
| May 25 2023 |
1850 |
258.63 |
| May 18 2023 |
1188 |
286.38 |
| May 18 2023 |
1870 |
258.63 |
| May 11 2023 |
1151 |
284.8 |
| May 11 2023 |
1813 |
257.41 |
| May 04 2023 |
1123 |
284.8 |
| May 04 2023 |
1803 |
257.41 |
| Apr 27 2023 |
1109 |
284.8 |
| Apr 27 2023 |
1809 |
257.41 |
| Apr 20 2023 |
1126 |
284.8 |
| Apr 20 2023 |
1834 |
257.41 |
| Apr 13 2023 |
1088 |
284.8 |
| Apr 13 2023 |
1841 |
257.41 |
| Apr 06 2023 |
1079 |
284.8 |
| Apr 06 2023 |
1846 |
257.41 |
| Mar 30 2023 |
1068 |
284.8 |
| Mar 30 2023 |
1852 |
257.41 |
| Mar 23 2023 |
1066 |
284.8 |
| Mar 23 2023 |
1858 |
257.41 |
| Mar 16 2023 |
1064 |
284.8 |
| Mar 16 2023 |
1849 |
257.41 |
| Mar 09 2023 |
1043 |
284.8 |
| Mar 09 2023 |
1850 |
257.41 |
| Mar 02 2023 |
1042 |
284.8 |
| Mar 02 2023 |
1858 |
257.41 |
| Feb 23 2023 |
1041 |
284.8 |
| Feb 23 2023 |
1855 |
257.41 |
| Feb 16 2023 |
1032 |
284.8 |
| Feb 16 2023 |
1828 |
257.41 |
| Feb 09 2023 |
1032 |
284.8 |
| Feb 09 2023 |
1826 |
257.41 |
| Feb 02 2023 |
1033 |
284.8 |
| Feb 02 2023 |
1826 |
257.41 |
| Jan 26 2023 |
1033 |
284.8 |
| Jan 26 2023 |
1825 |
257.41 |
| Jan 19 2023 |
1033 |
284.8 |
| Jan 19 2023 |
1822 |
257.41 |
| Jan 12 2023 |
1033 |
284.8 |
| Jan 12 2023 |
1823 |
257.41 |
| Jan 05 2023 |
1033 |
284.8 |
| Jan 05 2023 |
1823 |
257.41 |
| Dec 29 2022 |
1033 |
284.8 |
| Dec 29 2022 |
1823 |
257.41 |
| Dec 22 2022 |
1033 |
284.8 |
| Dec 22 2022 |
1823 |
257.41 |
| Dec 15 2022 |
1034 |
284.8 |
| Dec 15 2022 |
1828 |
257.41 |
| Dec 08 2022 |
1034 |
284.8 |
| Dec 08 2022 |
1825 |
257.41 |
| Dec 01 2022 |
1034 |
284.8 |
| Dec 01 2022 |
1825 |
257.41 |
| Nov 24 2022 |
1034 |
284.8 |
| Nov 24 2022 |
1825 |
257.41 |
| Nov 17 2022 |
1035 |
284.8 |
| Nov 17 2022 |
1828 |
257.41 |
| Nov 10 2022 |
1036 |
284.8 |
| Nov 10 2022 |
1829 |
257.41 |
| Nov 03 2022 |
1037 |
284.8 |
| Nov 03 2022 |
1828 |
257.41 |
| Oct 27 2022 |
1037 |
284.8 |
| Oct 27 2022 |
1825 |
257.41 |
| Oct 20 2022 |
1037 |
284.8 |
| Oct 20 2022 |
1826 |
257.41 |
| Oct 13 2022 |
1072 |
287.07 |
| Oct 13 2022 |
1864 |
259.32 |
| Oct 06 2022 |
1072 |
287.07 |
| Oct 06 2022 |
1865 |
259.32 |
| Sep 29 2022 |
1069 |
287.07 |
| Sep 29 2022 |
1866 |
259.32 |
| Sep 22 2022 |
1072 |
287.07 |
| Sep 22 2022 |
1869 |
259.32 |
| Sep 15 2022 |
1072 |
287.07 |
| Sep 15 2022 |
1867 |
259.32 |
| Sep 08 2022 |
1074 |
287.07 |
| Sep 08 2022 |
1869 |
259.32 |
| Sep 01 2022 |
1058 |
287.07 |
| Sep 01 2022 |
1839 |
259.32 |
| Aug 25 2022 |
1055 |
287.07 |
| Aug 25 2022 |
1831 |
259.32 |
| Aug 18 2022 |
1043 |
287.07 |
| Aug 18 2022 |
1826 |
259.32 |
| Aug 11 2022 |
1039 |
287.07 |
| Aug 11 2022 |
1816 |
259.32 |
| Aug 04 2022 |
1031 |
287.07 |
| Aug 04 2022 |
1808 |
259.32 |
| Jul 28 2022 |
1024 |
287.07 |
| Jul 28 2022 |
1799 |
259.32 |
| Jul 21 2022 |
1010 |
287.07 |
| Jul 21 2022 |
1785 |
259.32 |
| Jul 14 2022 |
1008 |
287.07 |
| Jul 14 2022 |
1783 |
259.32 |
| Jul 07 2022 |
996 |
287.07 |
| Jul 07 2022 |
1771 |
259.32 |
| Jun 30 2022 |
983 |
287.07 |
| Jun 30 2022 |
1770 |
259.32 |
| Jun 23 2022 |
981 |
287.07 |
| Jun 23 2022 |
1776 |
259.32 |
| Jun 16 2022 |
974 |
287.07 |
| Jun 16 2022 |
1748 |
259.32 |
| Jun 09 2022 |
966 |
287.07 |
| Jun 09 2022 |
1728 |
259.32 |
| Jun 02 2022 |
952 |
287.07 |
| Jun 02 2022 |
1701 |
259.32 |
| May 26 2022 |
942 |
287.07 |
| May 26 2022 |
1655 |
259.32 |
| May 19 2022 |
1078 |
301.74 |
| May 19 2022 |
2602 |
301.74 |
| May 12 2022 |
1073 |
301.74 |
| May 12 2022 |
2595 |
301.74 |
| May 05 2022 |
1045 |
301.74 |
| May 05 2022 |
2533 |
301.74 |
| Apr 28 2022 |
1018 |
301.74 |
| Apr 28 2022 |
2498 |
301.74 |
| Apr 21 2022 |
938 |
301.74 |
| Apr 21 2022 |
2422 |
301.74 |
| Apr 14 2022 |
895 |
301.74 |
| Apr 14 2022 |
2376 |
301.74 |
| Apr 07 2022 |
847 |
301.74 |
| Apr 07 2022 |
2343 |
301.74 |
| Mar 31 2022 |
845 |
301.74 |
| Mar 31 2022 |
2335 |
301.74 |
| Mar 24 2022 |
785 |
301.74 |
| Mar 24 2022 |
2309 |
301.74 |
| Mar 17 2022 |
782 |
301.74 |
| Mar 17 2022 |
2301 |
301.74 |
| Mar 10 2022 |
744 |
301.74 |
| Mar 10 2022 |
2267 |
301.74 |
| Mar 03 2022 |
717 |
301.74 |
| Mar 03 2022 |
2254 |
301.74 |
| Feb 24 2022 |
680 |
301.74 |
| Feb 24 2022 |
2201 |
301.74 |
| Feb 17 2022 |
731 |
311.66 |
| Feb 17 2022 |
2267 |
311.66 |
| Feb 10 2022 |
729 |
311.66 |
| Feb 10 2022 |
2278 |
311.66 |
| Feb 03 2022 |
731 |
311.66 |
| Feb 03 2022 |
2283 |
311.66 |
| Jan 27 2022 |
737 |
311.66 |
| Jan 27 2022 |
2287 |
311.66 |
| Jan 20 2022 |
735 |
311.66 |
| Jan 20 2022 |
2289 |
311.66 |
| Jan 13 2022 |
735 |
311.66 |
| Jan 13 2022 |
2290 |
311.66 |
| Jan 06 2022 |
735 |
311.66 |
| Jan 06 2022 |
2290 |
311.66 |
| Dec 30 2021 |
735 |
311.66 |
| Dec 30 2021 |
2290 |
311.66 |
| Dec 23 2021 |
735 |
311.66 |
| Dec 23 2021 |
2290 |
311.66 |
| Dec 16 2021 |
735 |
311.66 |
| Dec 16 2021 |
2290 |
311.66 |
| Dec 09 2021 |
735 |
311.66 |
| Dec 09 2021 |
2290 |
311.66 |
| Dec 02 2021 |
735 |
311.66 |
| Dec 02 2021 |
2290 |
311.66 |
| Nov 25 2021 |
735 |
311.66 |
| Nov 25 2021 |
2290 |
311.66 |
| Nov 18 2021 |
735 |
311.66 |
| Nov 18 2021 |
2290 |
311.66 |
| Nov 11 2021 |
735 |
311.66 |
| Nov 11 2021 |
2290 |
311.66 |
| Nov 04 2021 |
749 |
311.66 |
| Nov 04 2021 |
2302 |
311.66 |
| Oct 28 2021 |
749 |
311.66 |
| Oct 28 2021 |
2302 |
311.66 |
| Oct 21 2021 |
749 |
311.66 |
| Oct 21 2021 |
2302 |
311.66 |
| Oct 14 2021 |
751 |
311.66 |
| Oct 14 2021 |
2305 |
311.66 |
| Oct 07 2021 |
751 |
311.66 |
| Oct 07 2021 |
2305 |
311.66 |
| Sep 30 2021 |
721 |
311.66 |
| Sep 30 2021 |
2273 |
311.66 |
| Sep 23 2021 |
710 |
311.66 |
| Sep 23 2021 |
2221 |
311.66 |
| Sep 16 2021 |
668 |
311.66 |
| Sep 16 2021 |
2158 |
311.66 |
| Sep 09 2021 |
670 |
311.66 |
| Sep 09 2021 |
2145 |
311.66 |
| Sep 02 2021 |
642 |
311.32 |
| Sep 02 2021 |
2040 |
311.32 |
| Aug 26 2021 |
610 |
311.32 |
| Aug 26 2021 |
1988 |
311.32 |
| Aug 19 2021 |
588 |
311.32 |
| Aug 19 2021 |
1844 |
311.32 |
| Aug 12 2021 |
568 |
311.32 |
| Aug 12 2021 |
1797 |
311.32 |
| Aug 05 2021 |
494 |
311.32 |
| Aug 05 2021 |
1700 |
311.32 |
| Jul 29 2021 |
483 |
314.77 |
| Jul 29 2021 |
1680 |
314.77 |
| Jul 22 2021 |
447 |
314.77 |
| Jul 22 2021 |
1529 |
314.77 |
| Jul 15 2021 |
457 |
314.77 |
| Jul 15 2021 |
1485 |
314.77 |
| Jul 08 2021 |
427 |
314.77 |
| Jul 08 2021 |
1418 |
314.77 |
| Jul 01 2021 |
420 |
314.77 |
| Jul 01 2021 |
1383 |
314.77 |
| Jun 24 2021 |
360 |
314.77 |
| Jun 24 2021 |
1270 |
314.77 |
| Jun 17 2021 |
278 |
314.77 |
| Jun 17 2021 |
1080 |
314.77 |
| Jun 10 2021 |
270 |
314.77 |
| Jun 10 2021 |
849 |
314.77 |
| Jun 03 2021 |
799 |
314.77 |
| May 27 2021 |
135 |
314.77 |
| May 27 2021 |
319 |
314.77 |
| May 07 2021 |
1078 |
315.59 |
| Sep 04 2020 |
74 |
309.96 |
| Sep 04 2020 |
150 |
309.96 |
| Aug 28 2020 |
90 |
309.96 |
| Aug 28 2020 |
195 |
309.96 |
| Aug 21 2020 |
97 |
309.96 |
| Aug 21 2020 |
213 |
309.96 |
| Aug 14 2020 |
95 |
309.96 |
| Aug 14 2020 |
213 |
309.96 |
| Aug 07 2020 |
96 |
309.96 |
| Aug 07 2020 |
217 |
309.96 |
| Jul 31 2020 |
95 |
309.96 |
| Jul 31 2020 |
226 |
309.96 |
| Jul 24 2020 |
97 |
309.96 |
| Jul 24 2020 |
258 |
309.96 |
| Jul 17 2020 |
126 |
309.96 |
| Jul 17 2020 |
284 |
309.96 |
| Jul 10 2020 |
130 |
309.96 |
| Jul 10 2020 |
304 |
309.96 |
| Jul 03 2020 |
132 |
309.96 |
| Jul 03 2020 |
300 |
309.96 |
| Jun 26 2020 |
169 |
309.96 |
| Jun 26 2020 |
344 |
309.96 |
| Jun 19 2020 |
186 |
309.96 |
| Jun 19 2020 |
379 |
309.96 |
| Jun 12 2020 |
189 |
309.96 |
| Jun 12 2020 |
387 |
309.96 |
| Jun 05 2020 |
189 |
309.96 |
| Jun 05 2020 |
418 |
309.96 |
| May 29 2020 |
205 |
309.96 |
| May 29 2020 |
444 |
309.96 |
| May 22 2020 |
223 |
309.96 |
| May 22 2020 |
479 |
309.96 |
| May 15 2020 |
289 |
315.59 |
| May 15 2020 |
627 |
315.59 |
| May 08 2020 |
296 |
315.59 |
| May 08 2020 |
637 |
315.59 |
| May 01 2020 |
332 |
315.59 |
| May 01 2020 |
686 |
315.59 |
| Apr 24 2020 |
530 |
326.77 |
| Apr 24 2020 |
1012 |
326.77 |
| Apr 17 2020 |
593 |
326.77 |
| Apr 17 2020 |
1073 |
326.77 |
| Apr 10 2020 |
837 |
336.6 |
| Apr 10 2020 |
1476 |
336.6 |
| Apr 03 2020 |
900 |
336.6 |
| Apr 03 2020 |
1543 |
336.6 |
| Mar 27 2020 |
965 |
336.6 |
| Mar 27 2020 |
1622 |
336.6 |
| Mar 20 2020 |
1004 |
336.6 |
| Mar 20 2020 |
1649 |
336.6 |
| Mar 13 2020 |
1060 |
336.6 |
| Mar 13 2020 |
1694 |
336.6 |
| Mar 06 2020 |
1094 |
336.6 |
| Mar 06 2020 |
1714 |
336.6 |
| Feb 28 2020 |
1124 |
336.6 |
| Feb 28 2020 |
1736 |
336.6 |
| Feb 21 2020 |
1111 |
336.6 |
| Feb 21 2020 |
1728 |
336.6 |
| Feb 14 2020 |
1112 |
336.6 |
| Feb 14 2020 |
1735 |
336.6 |
| Feb 07 2020 |
1112 |
336.6 |
| Feb 07 2020 |
1736 |
336.6 |
| Jan 31 2020 |
1124 |
336.6 |
| Jan 31 2020 |
1738 |
336.6 |
| Jan 24 2020 |
1124 |
336.6 |
| Jan 24 2020 |
1740 |
336.6 |
| Jan 17 2020 |
1126 |
336.6 |
| Jan 17 2020 |
1734 |
336.6 |
| Jan 10 2020 |
1126 |
336.6 |
| Jan 10 2020 |
1734 |
336.6 |
| Jan 03 2020 |
1127 |
336.6 |
| Jan 03 2020 |
1736 |
336.6 |
| Dec 27 2019 |
1127 |
336.6 |
| Dec 27 2019 |
1737 |
336.6 |
| Dec 20 2019 |
1127 |
336.6 |
| Dec 20 2019 |
1737 |
336.6 |
| Dec 13 2019 |
1127 |
336.6 |
| Dec 13 2019 |
1737 |
336.6 |
| Dec 06 2019 |
1127 |
336.6 |
| Dec 06 2019 |
1737 |
336.6 |
| Nov 29 2019 |
1127 |
336.6 |
| Nov 29 2019 |
1736 |
336.6 |
| Nov 22 2019 |
1127 |
336.6 |
| Nov 22 2019 |
1736 |
336.6 |
| Nov 15 2019 |
1127 |
336.6 |
| Nov 15 2019 |
1736 |
336.6 |
| Nov 08 2019 |
1124 |
336.6 |
| Nov 08 2019 |
1732 |
336.6 |
| Nov 01 2019 |
1403 |
345.48 |
| Nov 01 2019 |
2125 |
345.48 |
| Oct 25 2019 |
1403 |
345.48 |
| Oct 25 2019 |
2125 |
345.48 |
| Oct 18 2019 |
1404 |
345.48 |
| Oct 18 2019 |
2126 |
345.48 |
| Oct 11 2019 |
1404 |
345.48 |
| Oct 11 2019 |
2121 |
345.48 |
| Oct 04 2019 |
1409 |
345.48 |
| Oct 04 2019 |
2120 |
345.48 |
| Sep 27 2019 |
1409 |
345.48 |
| Sep 27 2019 |
2131 |
345.48 |
| Sep 20 2019 |
1403 |
345.48 |
| Sep 20 2019 |
2127 |
345.48 |
| Sep 13 2019 |
1412 |
345.48 |
| Sep 13 2019 |
2117 |
345.48 |
| Sep 06 2019 |
1361 |
343.72 |
| Sep 06 2019 |
2055 |
343.72 |
| Aug 30 2019 |
1368 |
343.72 |
| Aug 30 2019 |
2066 |
343.72 |
| Aug 23 2019 |
1366 |
343.72 |
| Aug 23 2019 |
2070 |
343.72 |
| Aug 16 2019 |
1387 |
343.72 |
| Aug 16 2019 |
2096 |
343.72 |
| Aug 09 2019 |
1408 |
343.72 |
| Aug 09 2019 |
2130 |
343.72 |
| Aug 02 2019 |
1421 |
343.72 |
| Aug 02 2019 |
2143 |
343.72 |
| Jul 26 2019 |
1451 |
343.72 |
| Jul 26 2019 |
2189 |
343.72 |
| Jul 19 2019 |
1497 |
343.72 |
| Jul 19 2019 |
2207 |
343.72 |
| Jul 12 2019 |
1514 |
343.72 |
| Jul 12 2019 |
2334 |
343.72 |
| Jul 05 2019 |
1657 |
343.72 |
| Jul 05 2019 |
2489 |
343.72 |
| Jun 28 2019 |
1664 |
343.72 |
| Jun 28 2019 |
2515 |
343.72 |
| Jun 21 2019 |
1665 |
343.72 |
| Jun 21 2019 |
2499 |
343.72 |
| Jun 14 2019 |
1657 |
343.72 |
| Jun 14 2019 |
2517 |
343.72 |
| Jun 07 2019 |
1672 |
343.72 |
| Jun 07 2019 |
2556 |
343.72 |
| May 31 2019 |
1666 |
343.72 |
| May 31 2019 |
2544 |
343.72 |
| May 24 2019 |
1689 |
343.72 |
| May 24 2019 |
2589 |
343.72 |
| May 17 2019 |
2052 |
351.22 |
| May 17 2019 |
3150 |
351.22 |
| May 10 2019 |
2059 |
351.22 |
| May 10 2019 |
3139 |
351.22 |
| May 03 2019 |
2085 |
351.22 |
| May 03 2019 |
3146 |
351.22 |
| Apr 26 2019 |
2125 |
352.27 |
| Apr 26 2019 |
3235 |
352.27 |
| Apr 19 2019 |
2084 |
352.47 |
| Apr 19 2019 |
3207 |
352.47 |
| Apr 18 2019 |
2095 |
352.47 |
| Apr 12 2019 |
1755 |
345.65 |
| Apr 12 2019 |
2748 |
345.65 |
| Apr 05 2019 |
1661 |
345.65 |
| Apr 05 2019 |
2668 |
345.65 |
| Mar 29 2019 |
1655 |
345.65 |
| Mar 29 2019 |
2674 |
345.65 |
| Mar 22 2019 |
1638 |
345.65 |
| Mar 22 2019 |
2660 |
345.65 |
| Mar 15 2019 |
1690 |
345.65 |
| Mar 15 2019 |
2683 |
345.65 |
| Mar 08 2019 |
1676 |
345.65 |
| Mar 08 2019 |
2657 |
345.65 |
| Mar 01 2019 |
1696 |
345.65 |
| Mar 01 2019 |
2678 |
345.65 |
| Feb 22 2019 |
1704 |
345.65 |
| Feb 22 2019 |
2684 |
345.65 |
| Feb 15 2019 |
1711 |
345.65 |
| Feb 15 2019 |
2696 |
345.65 |
| Feb 08 2019 |
1713 |
345.65 |
| Feb 08 2019 |
2699 |
345.65 |
| Feb 01 2019 |
1720 |
345.65 |
| Feb 01 2019 |
2702 |
345.65 |
| Jan 25 2019 |
1727 |
345.65 |
| Jan 25 2019 |
2713 |
345.65 |
| Jan 18 2019 |
1727 |
345.65 |
| Jan 18 2019 |
2718 |
345.65 |
| Jan 11 2019 |
1727 |
345.65 |
| Jan 11 2019 |
2719 |
345.65 |
| Jan 04 2019 |
1727 |
345.65 |
| Jan 04 2019 |
2720 |
345.65 |
| Dec 28 2018 |
1727 |
345.65 |
| Dec 28 2018 |
2720 |
345.65 |
| Dec 21 2018 |
1727 |
345.65 |
| Dec 21 2018 |
2720 |
345.65 |
| Dec 14 2018 |
1727 |
345.65 |
| Dec 14 2018 |
2720 |
345.65 |
| Dec 07 2018 |
1727 |
345.65 |
| Dec 07 2018 |
2720 |
345.65 |
| Nov 30 2018 |
1727 |
345.65 |
| Nov 30 2018 |
2720 |
345.65 |
| Nov 23 2018 |
1727 |
345.65 |
| Nov 23 2018 |
2720 |
345.65 |
| Nov 16 2018 |
1727 |
345.65 |
| Nov 16 2018 |
2720 |
345.65 |
| Nov 09 2018 |
1727 |
345.65 |
| Nov 09 2018 |
2720 |
345.65 |
| Nov 02 2018 |
1727 |
345.65 |
| Nov 02 2018 |
2709 |
345.65 |
| Oct 26 2018 |
1725 |
345.65 |
| Oct 26 2018 |
2707 |
345.65 |
| Oct 19 2018 |
1730 |
345.65 |
| Oct 19 2018 |
2709 |
345.65 |
| Oct 12 2018 |
1717 |
345.65 |
| Oct 12 2018 |
2705 |
345.65 |
| Oct 05 2018 |
1723 |
345.65 |
| Oct 05 2018 |
2717 |
345.65 |
| Sep 28 2018 |
2001 |
352.86 |
| Sep 28 2018 |
3149 |
352.86 |
| Sep 21 2018 |
1997 |
352.86 |
| Sep 21 2018 |
3156 |
352.86 |
| Sep 14 2018 |
2008 |
352.86 |
| Sep 14 2018 |
3163 |
352.86 |
| Sep 07 2018 |
2050 |
353.13 |
| Sep 07 2018 |
3244 |
353.13 |
| Aug 31 2018 |
2059 |
353.13 |
| Aug 31 2018 |
3264 |
353.13 |
| Aug 24 2018 |
2035 |
353.13 |
| Aug 24 2018 |
3238 |
353.13 |
| Aug 17 2018 |
2044 |
353.13 |
| Aug 17 2018 |
3261 |
353.13 |
| Aug 10 2018 |
2113 |
353.13 |
| Aug 10 2018 |
3335 |
353.13 |
| Aug 03 2018 |
2157 |
353.13 |
| Aug 03 2018 |
3390 |
353.13 |
| Jul 27 2018 |
2164 |
353.13 |
| Jul 27 2018 |
3396 |
353.13 |
| Jul 20 2018 |
2156 |
353.13 |
| Jul 20 2018 |
3472 |
353.13 |
| Jul 13 2018 |
2212 |
353.13 |
| Jul 13 2018 |
3347 |
353.13 |
| Jul 06 2018 |
2037 |
353.13 |
| Jul 06 2018 |
3133 |
353.13 |
| Jun 29 2018 |
2062 |
353.13 |
| Jun 29 2018 |
3160 |
353.13 |
| Jun 22 2018 |
2120 |
353.13 |
| Jun 22 2018 |
3262 |
353.13 |
| Jun 15 2018 |
2136 |
353.13 |
| Jun 15 2018 |
3293 |
353.13 |
| Jun 08 2018 |
2148 |
353.13 |
| Jun 08 2018 |
3367 |
353.13 |
| Jun 01 2018 |
2367 |
353.13 |
| Jun 01 2018 |
3589 |
353.13 |
| May 25 2018 |
2385 |
353.13 |
| May 25 2018 |
3653 |
353.13 |
| May 18 2018 |
2397 |
353.13 |
| May 18 2018 |
3633 |
353.13 |
| May 11 2018 |
3413 |
369.91 |
| May 11 2018 |
5112 |
369.91 |
| May 04 2018 |
3487 |
369.91 |
| May 04 2018 |
5205 |
369.91 |
| Apr 27 2018 |
3477 |
369.16 |
| Apr 27 2018 |
5147 |
369.16 |
| Apr 20 2018 |
4269 |
380.03 |
| Apr 20 2018 |
6256 |
380.03 |
| Apr 13 2018 |
4859 |
387.42 |
| Apr 13 2018 |
7045 |
387.42 |
| Apr 06 2018 |
4958 |
387.42 |
| Apr 06 2018 |
7103 |
387.42 |
| Mar 30 2018 |
5107 |
387.42 |
| Mar 30 2018 |
7218 |
387.42 |
| Mar 23 2018 |
5203 |
387.42 |
| Mar 23 2018 |
7293 |
387.42 |
| Mar 16 2018 |
5188 |
387.42 |
| Mar 16 2018 |
7294 |
387.42 |
| Mar 09 2018 |
5193 |
387.42 |
| Mar 09 2018 |
7273 |
387.42 |
| Mar 02 2018 |
5230 |
387.42 |
| Mar 02 2018 |
7442 |
387.42 |
| Feb 23 2018 |
5272 |
387.42 |
| Feb 23 2018 |
7494 |
387.42 |
| Feb 16 2018 |
5308 |
387.42 |
| Feb 16 2018 |
7516 |
387.42 |
| Feb 09 2018 |
5278 |
387.42 |
| Feb 09 2018 |
7505 |
387.42 |
| Feb 02 2018 |
5266 |
387.42 |
| Feb 02 2018 |
7498 |
387.42 |
| Jan 26 2018 |
5292 |
387.42 |
| Jan 26 2018 |
7511 |
387.42 |
| Jan 19 2018 |
5290 |
387.42 |
| Jan 19 2018 |
7511 |
387.42 |
| Jan 12 2018 |
5294 |
387.42 |
| Jan 12 2018 |
7511 |
387.42 |
| Jan 05 2018 |
5294 |
387.42 |
| Jan 05 2018 |
7521 |
387.42 |
| Dec 29 2017 |
5294 |
387.42 |
| Dec 29 2017 |
7521 |
387.42 |
| Dec 22 2017 |
5294 |
387.42 |
| Dec 22 2017 |
7522 |
387.42 |
| Dec 15 2017 |
5294 |
387.42 |
| Dec 15 2017 |
7519 |
387.42 |
| Dec 08 2017 |
5294 |
387.42 |
| Dec 08 2017 |
7519 |
387.42 |
| Dec 01 2017 |
5294 |
387.42 |
| Dec 01 2017 |
7519 |
387.42 |
| Nov 24 2017 |
5294 |
387.42 |
| Nov 24 2017 |
7519 |
387.42 |
| Nov 17 2017 |
5294 |
387.42 |
| Nov 17 2017 |
7519 |
387.42 |
| Nov 10 2017 |
5299 |
387.42 |
| Nov 10 2017 |
7524 |
387.42 |
| Nov 03 2017 |
5299 |
387.42 |
| Nov 03 2017 |
7524 |
387.42 |
| Oct 27 2017 |
5345 |
387.42 |
| Oct 27 2017 |
7560 |
387.42 |
| Oct 20 2017 |
6385 |
398.75 |
| Oct 20 2017 |
8959 |
398.75 |
| Oct 13 2017 |
6411 |
398.75 |
| Oct 13 2017 |
8975 |
398.75 |
| Oct 06 2017 |
6412 |
398.75 |
| Oct 06 2017 |
8971 |
398.75 |
| Sep 29 2017 |
6411 |
398.75 |
| Sep 29 2017 |
8906 |
398.75 |
| Sep 22 2017 |
6496 |
398.75 |
| Sep 22 2017 |
8987 |
398.75 |
| Sep 15 2017 |
6521 |
398.75 |
| Sep 15 2017 |
9058 |
398.75 |
| Sep 08 2017 |
6471 |
398.75 |
| Sep 08 2017 |
9158 |
398.75 |
| Sep 01 2017 |
6468 |
398.75 |
| Sep 01 2017 |
9158 |
398.75 |
| Aug 25 2017 |
6838 |
398.75 |
| Aug 25 2017 |
9506 |
398.75 |
| Aug 18 2017 |
6873 |
398.75 |
| Aug 18 2017 |
9594 |
398.75 |
| Aug 11 2017 |
6911 |
398.75 |
| Aug 11 2017 |
9642 |
398.75 |
| Aug 04 2017 |
6954 |
398.75 |
| Aug 04 2017 |
9720 |
398.75 |
| Jul 28 2017 |
7003 |
398.75 |
| Jul 28 2017 |
9820 |
398.75 |
| Jul 21 2017 |
7130 |
398.75 |
| Jul 21 2017 |
9962 |
398.75 |
| Jul 14 2017 |
7174 |
398.75 |
| Jul 14 2017 |
10024 |
398.75 |
| Jul 07 2017 |
7212 |
398.75 |
| Jul 07 2017 |
10072 |
398.75 |
| Jun 30 2017 |
7230 |
398.75 |
| Jun 30 2017 |
10116 |
398.75 |
| Jun 23 2017 |
7374 |
398.75 |
| Jun 23 2017 |
10178 |
398.75 |
| Jun 16 2017 |
7387 |
398.75 |
| Jun 16 2017 |
10191 |
398.75 |
| Jun 09 2017 |
7261 |
398.75 |
| Jun 09 2017 |
10081 |
398.75 |
| Jun 02 2017 |
7525 |
398.75 |
| Jun 02 2017 |
10292 |
398.75 |
| May 26 2017 |
7548 |
398.75 |
| May 26 2017 |
10337 |
398.75 |
| May 19 2017 |
7713 |
398.75 |
| May 19 2017 |
10457 |
398.75 |
| May 12 2017 |
5738 |
378.38 |
| May 12 2017 |
7981 |
378.38 |
| May 05 2017 |
5803 |
378.38 |
| May 05 2017 |
8059 |
378.38 |
| Apr 28 2017 |
5572 |
376.17 |
| Apr 28 2017 |
7751 |
376.17 |
| Apr 21 2017 |
5674 |
376.17 |
| Apr 21 2017 |
7809 |
376.17 |
| Apr 14 2017 |
3298 |
342.34 |
| Apr 14 2017 |
4560 |
342.34 |
| Apr 07 2017 |
3275 |
342.34 |
| Apr 07 2017 |
4448 |
342.34 |
| Mar 31 2017 |
3307 |
342.34 |
| Mar 31 2017 |
4522 |
342.34 |
| Mar 24 2017 |
3267 |
342.34 |
| Mar 24 2017 |
4479 |
342.34 |
| Mar 17 2017 |
3301 |
342.34 |
| Mar 17 2017 |
4517 |
342.34 |
| Mar 10 2017 |
3333 |
342.34 |
| Mar 10 2017 |
4567 |
342.34 |
| Mar 03 2017 |
3334 |
342.34 |
| Mar 03 2017 |
4577 |
342.34 |
| Feb 24 2017 |
3382 |
342.34 |
| Feb 24 2017 |
4598 |
342.34 |
| Feb 17 2017 |
3401 |
342.34 |
| Feb 17 2017 |
4627 |
342.34 |
| Feb 10 2017 |
3439 |
342.34 |
| Feb 10 2017 |
4647 |
342.34 |
| Feb 03 2017 |
3441 |
342.34 |
| Feb 03 2017 |
4659 |
342.34 |
| Jan 27 2017 |
3447 |
342.34 |
| Jan 27 2017 |
4668 |
342.34 |
| Jan 20 2017 |
3455 |
342.34 |
| Jan 20 2017 |
4679 |
342.34 |
| Jan 13 2017 |
3463 |
342.34 |
| Jan 13 2017 |
4687 |
342.34 |
| Jan 06 2017 |
3463 |
342.34 |
| Jan 06 2017 |
4684 |
342.34 |
| Dec 30 2016 |
3463 |
342.34 |
| Dec 30 2016 |
4683 |
342.34 |
| Dec 23 2016 |
3463 |
342.34 |
| Dec 23 2016 |
4683 |
342.34 |
| Dec 16 2016 |
3463 |
342.34 |
| Dec 16 2016 |
4684 |
342.34 |
| Dec 09 2016 |
3463 |
342.34 |
| Dec 09 2016 |
4684 |
342.34 |
| Dec 02 2016 |
3463 |
342.34 |
| Dec 02 2016 |
4684 |
342.34 |
| Nov 25 2016 |
3463 |
342.34 |
| Nov 25 2016 |
4682 |
342.34 |
| Nov 18 2016 |
3463 |
342.34 |
| Nov 18 2016 |
4682 |
342.34 |
| Nov 11 2016 |
3463 |
342.34 |
| Nov 11 2016 |
4680 |
342.34 |
| Nov 04 2016 |
3463 |
342.34 |
| Nov 04 2016 |
4680 |
342.34 |
| Oct 28 2016 |
3466 |
342.34 |
| Oct 28 2016 |
4682 |
342.34 |
| Oct 21 2016 |
3471 |
342.34 |
| Oct 21 2016 |
4685 |
342.34 |
| Oct 14 2016 |
3477 |
342.34 |
| Oct 14 2016 |
4709 |
342.34 |
| Oct 07 2016 |
3478 |
342.34 |
| Oct 07 2016 |
4716 |
342.34 |
| Sep 30 2016 |
3480 |
342.34 |
| Sep 30 2016 |
4717 |
342.34 |
| Sep 23 2016 |
3457 |
342.34 |
| Sep 23 2016 |
4696 |
342.34 |
| Sep 16 2016 |
3449 |
342.34 |
| Sep 16 2016 |
4715 |
342.34 |
| Sep 09 2016 |
3494 |
342.34 |
| Sep 09 2016 |
4753 |
342.34 |
| Sep 02 2016 |
3513 |
342.34 |
| Sep 02 2016 |
4808 |
342.34 |
| Aug 26 2016 |
3185 |
342.34 |
| Aug 26 2016 |
4513 |
342.34 |
| Aug 19 2016 |
3202 |
342.34 |
| Aug 19 2016 |
4525 |
342.34 |
| Aug 12 2016 |
3210 |
342.34 |
| Aug 12 2016 |
5387 |
342.34 |
| Aug 05 2016 |
3279 |
342.34 |
| Aug 05 2016 |
5484 |
342.34 |
| Jul 29 2016 |
3155 |
342.34 |
| Jul 29 2016 |
5501 |
342.34 |
| Jul 22 2016 |
3261 |
342.34 |
| Jul 22 2016 |
5599 |
342.34 |
| Jun 22 2016 |
3391 |
342.34 |
| Jun 22 2016 |
6302 |
342.34 |
| Jun 15 2016 |
3452 |
342.34 |
| Jun 15 2016 |
6394 |
342.34 |
| Jun 08 2016 |
3437 |
342.34 |
| Jun 08 2016 |
6444 |
342.34 |
| Jun 01 2016 |
3502 |
342.34 |
| Jun 01 2016 |
6696 |
342.34 |
