| Apr 15 2024 |
2628 |
344.12 |
| Apr 15 2024 |
4272 |
317.45 |
| Apr 10 2024 |
2585 |
344.12 |
| Apr 10 2024 |
4260 |
317.45 |
| Apr 03 2024 |
2612 |
344.12 |
| Apr 03 2024 |
4272 |
317.45 |
| Mar 27 2024 |
2666 |
344.12 |
| Mar 27 2024 |
4279 |
317.45 |
| Mar 21 2024 |
2689 |
344.12 |
| Mar 21 2024 |
4258 |
317.45 |
| Mar 14 2024 |
2615 |
344.12 |
| Mar 14 2024 |
4216 |
317.45 |
| Mar 07 2024 |
2626 |
344.12 |
| Mar 07 2024 |
4228 |
317.45 |
| Feb 29 2024 |
2679 |
344.12 |
| Feb 29 2024 |
4257 |
317.45 |
| Feb 22 2024 |
2667 |
344.12 |
| Feb 22 2024 |
4261 |
317.45 |
| Feb 15 2024 |
2666 |
344.12 |
| Feb 15 2024 |
4250 |
317.45 |
| Feb 08 2024 |
2649 |
344.12 |
| Feb 08 2024 |
4217 |
317.45 |
| Feb 01 2024 |
2516 |
344.12 |
| Feb 01 2024 |
4141 |
317.45 |
| Jan 25 2024 |
2497 |
344.12 |
| Jan 25 2024 |
4127 |
317.45 |
| Jan 18 2024 |
2497 |
344.12 |
| Jan 18 2024 |
4119 |
317.45 |
| Jan 11 2024 |
2497 |
344.12 |
| Jan 11 2024 |
4122 |
317.45 |
| Jan 04 2024 |
2497 |
344.12 |
| Jan 04 2024 |
4119 |
317.45 |
| Dec 28 2023 |
2497 |
344.12 |
| Dec 28 2023 |
4120 |
317.45 |
| Dec 21 2023 |
2497 |
344.12 |
| Dec 21 2023 |
4120 |
317.45 |
| Dec 14 2023 |
2497 |
344.12 |
| Dec 14 2023 |
4120 |
317.45 |
| Dec 07 2023 |
2497 |
344.12 |
| Dec 07 2023 |
4120 |
317.45 |
| Nov 30 2023 |
2486 |
344.12 |
| Nov 30 2023 |
4120 |
317.45 |
| Nov 23 2023 |
2486 |
344.12 |
| Nov 23 2023 |
4118 |
317.45 |
| Nov 16 2023 |
2486 |
344.12 |
| Nov 16 2023 |
4114 |
317.45 |
| Nov 09 2023 |
2487 |
344.12 |
| Nov 09 2023 |
4115 |
317.45 |
| Nov 02 2023 |
2487 |
344.12 |
| Nov 02 2023 |
4115 |
317.45 |
| Oct 26 2023 |
2464 |
344.12 |
| Oct 26 2023 |
4113 |
317.45 |
| Oct 19 2023 |
2467 |
344.12 |
| Oct 19 2023 |
4083 |
317.45 |
| Oct 12 2023 |
2467 |
344.12 |
| Oct 12 2023 |
4087 |
317.45 |
| Oct 05 2023 |
2469 |
344.12 |
| Oct 05 2023 |
4001 |
317.45 |
| Sep 28 2023 |
2764 |
351.82 |
| Sep 28 2023 |
4952 |
335.46 |
| Sep 21 2023 |
2765 |
351.82 |
| Sep 21 2023 |
4947 |
335.46 |
| Sep 14 2023 |
2790 |
351.82 |
| Sep 14 2023 |
4948 |
335.46 |
| Sep 07 2023 |
2912 |
355.32 |
| Sep 07 2023 |
4573 |
328.65 |
| Aug 31 2023 |
2910 |
355.32 |
| Aug 31 2023 |
4607 |
328.65 |
| Aug 24 2023 |
2943 |
355.32 |
| Aug 24 2023 |
6070 |
355.32 |
| Aug 17 2023 |
2928 |
355.32 |
| Aug 17 2023 |
6097 |
355.32 |
| Aug 10 2023 |
2935 |
355.32 |
| Aug 10 2023 |
6111 |
355.32 |
| Aug 03 2023 |
2916 |
355.32 |
| Aug 03 2023 |
6088 |
355.32 |
| Jul 27 2023 |
2929 |
355.32 |
| Jul 27 2023 |
6077 |
355.32 |
| Jul 20 2023 |
2961 |
355.32 |
| Jul 20 2023 |
6066 |
355.32 |
| Jul 13 2023 |
2959 |
355.32 |
| Jul 13 2023 |
6099 |
355.32 |
| Jul 06 2023 |
2986 |
355.32 |
| Jul 06 2023 |
6104 |
355.32 |
| Jun 29 2023 |
2972 |
355.32 |
| Jun 29 2023 |
6095 |
355.32 |
| Jun 22 2023 |
2979 |
355.32 |
| Jun 22 2023 |
6055 |
355.32 |
| Jun 15 2023 |
2714 |
345.95 |
| Jun 15 2023 |
5561 |
345.95 |
| Jun 08 2023 |
2740 |
345.95 |
| Jun 08 2023 |
5588 |
345.95 |
| Jun 01 2023 |
2768 |
345.95 |
| Jun 01 2023 |
5567 |
345.95 |
| May 25 2023 |
2748 |
345.95 |
| May 25 2023 |
5547 |
345.95 |
| May 18 2023 |
2723 |
345.95 |
| May 18 2023 |
5516 |
345.95 |
| May 11 2023 |
3112 |
359.1 |
| May 11 2023 |
6202 |
359.1 |
| May 04 2023 |
3010 |
359.1 |
| May 04 2023 |
6095 |
359.1 |
| Apr 27 2023 |
2972 |
359.1 |
| Apr 27 2023 |
6025 |
359.1 |
| Apr 20 2023 |
3390 |
373.15 |
| Apr 20 2023 |
6755 |
373.15 |
| Apr 13 2023 |
3353 |
373.15 |
| Apr 13 2023 |
6744 |
373.15 |
| Apr 06 2023 |
3326 |
373.15 |
| Apr 06 2023 |
6723 |
373.15 |
| Mar 30 2023 |
3292 |
373.15 |
| Mar 30 2023 |
6703 |
373.15 |
| Mar 23 2023 |
3250 |
373.15 |
| Mar 23 2023 |
6666 |
373.15 |
| Mar 16 2023 |
3213 |
373.15 |
| Mar 16 2023 |
6621 |
373.15 |
| Mar 09 2023 |
3116 |
373.15 |
| Mar 09 2023 |
6557 |
373.15 |
| Mar 02 2023 |
3093 |
373.15 |
| Mar 02 2023 |
6521 |
373.15 |
| Feb 23 2023 |
3098 |
373.15 |
| Feb 23 2023 |
6524 |
373.15 |
| Feb 16 2023 |
3028 |
373.15 |
| Feb 16 2023 |
6451 |
373.15 |
| Feb 09 2023 |
3028 |
373.15 |
| Feb 09 2023 |
6445 |
373.15 |
| Feb 02 2023 |
3031 |
373.15 |
| Feb 02 2023 |
6433 |
373.15 |
| Jan 26 2023 |
3031 |
373.15 |
| Jan 26 2023 |
6419 |
373.15 |
| Jan 19 2023 |
3031 |
373.15 |
| Jan 19 2023 |
6412 |
373.15 |
| Jan 12 2023 |
3031 |
373.15 |
| Jan 12 2023 |
6412 |
373.15 |
| Jan 05 2023 |
3031 |
373.15 |
| Jan 05 2023 |
6413 |
373.15 |
| Dec 29 2022 |
3031 |
373.15 |
| Dec 29 2022 |
6413 |
373.15 |
| Dec 22 2022 |
3031 |
373.15 |
| Dec 22 2022 |
6413 |
373.15 |
| Dec 15 2022 |
3028 |
373.15 |
| Dec 15 2022 |
6414 |
373.15 |
| Dec 08 2022 |
3028 |
373.15 |
| Dec 08 2022 |
6409 |
373.15 |
| Dec 01 2022 |
3028 |
373.15 |
| Dec 01 2022 |
6409 |
373.15 |
| Nov 24 2022 |
3028 |
373.15 |
| Nov 24 2022 |
6409 |
373.15 |
| Nov 17 2022 |
3017 |
373.15 |
| Nov 17 2022 |
6407 |
373.15 |
| Nov 10 2022 |
3018 |
373.15 |
| Nov 10 2022 |
6408 |
373.15 |
| Nov 03 2022 |
3018 |
373.15 |
| Nov 03 2022 |
6392 |
373.15 |
| Oct 27 2022 |
3018 |
373.15 |
| Oct 27 2022 |
6384 |
373.15 |
| Oct 20 2022 |
3023 |
373.15 |
| Oct 20 2022 |
6388 |
373.15 |
| Oct 13 2022 |
3258 |
381.3 |
| Oct 13 2022 |
6838 |
381.3 |
| Oct 06 2022 |
3260 |
381.3 |
| Oct 06 2022 |
6838 |
381.3 |
| Sep 29 2022 |
3253 |
381.3 |
| Sep 29 2022 |
6840 |
381.3 |
| Sep 22 2022 |
3233 |
381.3 |
| Sep 22 2022 |
6831 |
381.3 |
| Sep 15 2022 |
3228 |
381.3 |
| Sep 15 2022 |
6823 |
381.3 |
| Sep 08 2022 |
2829 |
367.42 |
| Sep 08 2022 |
5996 |
367.42 |
| Sep 01 2022 |
2810 |
367.42 |
| Sep 01 2022 |
5937 |
367.42 |
| Aug 25 2022 |
2781 |
367.42 |
| Aug 25 2022 |
5877 |
367.42 |
| Aug 18 2022 |
2736 |
367.42 |
| Aug 18 2022 |
5834 |
367.42 |
| Aug 11 2022 |
2729 |
367.42 |
| Aug 11 2022 |
5801 |
367.42 |
| Aug 04 2022 |
2712 |
367.42 |
| Aug 04 2022 |
5789 |
367.42 |
| Jul 28 2022 |
2682 |
367.42 |
| Jul 28 2022 |
5722 |
367.42 |
| Jul 21 2022 |
2661 |
367.42 |
| Jul 21 2022 |
5651 |
367.42 |
| Jul 14 2022 |
2652 |
367.42 |
| Jul 14 2022 |
5635 |
367.42 |
| Jul 07 2022 |
2611 |
367.42 |
| Jul 07 2022 |
5584 |
367.42 |
| Jun 30 2022 |
2584 |
367.42 |
| Jun 30 2022 |
5557 |
367.42 |
| Jun 23 2022 |
2575 |
367.42 |
| Jun 23 2022 |
5538 |
367.42 |
| Jun 16 2022 |
2529 |
367.42 |
| Jun 16 2022 |
5411 |
367.42 |
| Jun 09 2022 |
2498 |
367.42 |
| Jun 09 2022 |
5330 |
367.42 |
| Jun 02 2022 |
2447 |
367.42 |
| Jun 02 2022 |
5197 |
367.42 |
| May 26 2022 |
2479 |
370.47 |
| May 26 2022 |
5209 |
370.47 |
| May 19 2022 |
2115 |
358.43 |
| May 19 2022 |
4563 |
358.43 |
| May 12 2022 |
2103 |
358.43 |
| May 12 2022 |
4519 |
358.43 |
| May 05 2022 |
2022 |
358.43 |
| May 05 2022 |
4383 |
358.43 |
| Apr 28 2022 |
1955 |
358.43 |
| Apr 28 2022 |
4285 |
358.43 |
| Apr 21 2022 |
1823 |
358.43 |
| Apr 21 2022 |
4139 |
358.43 |
| Apr 14 2022 |
1726 |
358.43 |
| Apr 14 2022 |
4074 |
358.43 |
| Apr 07 2022 |
1649 |
358.43 |
| Apr 07 2022 |
4004 |
358.43 |
| Mar 31 2022 |
1635 |
358.43 |
| Mar 31 2022 |
3993 |
358.43 |
| Mar 24 2022 |
1515 |
358.43 |
| Mar 24 2022 |
3898 |
358.43 |
| Mar 17 2022 |
1512 |
358.43 |
| Mar 17 2022 |
3865 |
358.43 |
| Mar 10 2022 |
1430 |
358.43 |
| Mar 10 2022 |
3814 |
358.43 |
| Mar 03 2022 |
1443 |
358.43 |
| Mar 03 2022 |
3823 |
358.43 |
| Feb 24 2022 |
1372 |
358.43 |
| Feb 24 2022 |
3737 |
358.43 |
| Feb 17 2022 |
1086 |
345.98 |
| Feb 17 2022 |
3086 |
345.98 |
| Feb 10 2022 |
1102 |
345.98 |
| Feb 10 2022 |
3124 |
345.98 |
| Feb 03 2022 |
1109 |
345.98 |
| Feb 03 2022 |
3136 |
345.98 |
| Jan 27 2022 |
1120 |
345.98 |
| Jan 27 2022 |
3136 |
345.98 |
| Jan 20 2022 |
1121 |
345.98 |
| Jan 20 2022 |
3143 |
345.98 |
| Jan 13 2022 |
1121 |
345.98 |
| Jan 13 2022 |
3144 |
345.98 |
| Jan 06 2022 |
1121 |
345.98 |
| Jan 06 2022 |
3144 |
345.98 |
| Dec 30 2021 |
1121 |
345.98 |
| Dec 30 2021 |
3143 |
345.98 |
| Dec 23 2021 |
1121 |
345.98 |
| Dec 23 2021 |
3143 |
345.98 |
| Dec 16 2021 |
1121 |
345.98 |
| Dec 16 2021 |
3143 |
345.98 |
| Dec 09 2021 |
1121 |
345.98 |
| Dec 09 2021 |
3143 |
345.98 |
| Dec 02 2021 |
1121 |
345.98 |
| Dec 02 2021 |
3144 |
345.98 |
| Nov 25 2021 |
1121 |
345.98 |
| Nov 25 2021 |
3144 |
345.98 |
| Nov 18 2021 |
1121 |
345.98 |
| Nov 18 2021 |
3144 |
345.98 |
| Nov 11 2021 |
1121 |
345.98 |
| Nov 11 2021 |
3144 |
345.98 |
| Nov 04 2021 |
1133 |
345.98 |
| Nov 04 2021 |
3155 |
345.98 |
| Oct 28 2021 |
1133 |
345.98 |
| Oct 28 2021 |
3154 |
345.98 |
| Oct 21 2021 |
1133 |
345.98 |
| Oct 21 2021 |
3155 |
345.98 |
| Oct 14 2021 |
1134 |
345.98 |
| Oct 14 2021 |
3157 |
345.98 |
| Oct 07 2021 |
1134 |
345.98 |
| Oct 07 2021 |
3157 |
345.98 |
| Sep 30 2021 |
1106 |
345.98 |
| Sep 30 2021 |
3114 |
345.98 |
| Sep 23 2021 |
1083 |
345.98 |
| Sep 23 2021 |
3032 |
345.98 |
| Sep 16 2021 |
1049 |
345.98 |
| Sep 16 2021 |
2958 |
345.98 |
| Sep 09 2021 |
1054 |
345.98 |
| Sep 09 2021 |
2950 |
345.98 |
| Sep 02 2021 |
853 |
331.81 |
| Sep 02 2021 |
2476 |
331.81 |
| Aug 26 2021 |
814 |
331.81 |
| Aug 26 2021 |
2437 |
331.81 |
| Aug 19 2021 |
779 |
331.81 |
| Aug 19 2021 |
2298 |
331.81 |
| Aug 12 2021 |
765 |
331.81 |
| Aug 12 2021 |
2258 |
331.81 |
| Aug 05 2021 |
697 |
331.81 |
| Aug 05 2021 |
2161 |
331.81 |
| Jul 29 2021 |
665 |
331.81 |
| Jul 29 2021 |
2096 |
331.81 |
| Jul 22 2021 |
634 |
331.81 |
| Jul 22 2021 |
1911 |
331.81 |
| Jul 15 2021 |
641 |
331.81 |
| Jul 15 2021 |
1866 |
331.81 |
| Jul 08 2021 |
615 |
331.81 |
| Jul 08 2021 |
1813 |
331.81 |
| Jul 01 2021 |
607 |
331.81 |
| Jul 01 2021 |
1767 |
331.81 |
| Jun 24 2021 |
540 |
331.81 |
| Jun 24 2021 |
1664 |
331.81 |
| Jun 17 2021 |
467 |
332.42 |
| Jun 17 2021 |
1960 |
347.02 |
| Jun 10 2021 |
430 |
332.42 |
| Jun 10 2021 |
1757 |
347.02 |
| Jun 03 2021 |
1680 |
347.02 |
| May 27 2021 |
269 |
332.42 |
| May 27 2021 |
917 |
347.02 |
| May 07 2021 |
1866 |
337.09 |
| Apr 30 2021 |
350 |
311.87 |
| Apr 30 2021 |
601 |
311.87 |
| Apr 23 2021 |
248 |
311.87 |
| Apr 23 2021 |
495 |
311.87 |
| Apr 16 2021 |
184 |
311.87 |
| Apr 16 2021 |
435 |
311.87 |
| Apr 09 2021 |
150 |
311.87 |
| Apr 09 2021 |
260 |
311.87 |
| Apr 02 2021 |
148 |
311.87 |
| Apr 02 2021 |
254 |
311.87 |
| Mar 26 2021 |
59 |
311.87 |
| Mar 26 2021 |
172 |
311.87 |
| Mar 19 2021 |
58 |
311.87 |
| Mar 19 2021 |
150 |
311.87 |
| Mar 12 2021 |
60 |
311.87 |
| Mar 12 2021 |
125 |
311.87 |
| Mar 05 2021 |
65 |
311.87 |
| Mar 05 2021 |
139 |
311.87 |
| Feb 26 2021 |
72 |
311.87 |
| Feb 26 2021 |
149 |
311.87 |
| Feb 19 2021 |
78 |
311.87 |
| Feb 19 2021 |
157 |
311.87 |
| Feb 12 2021 |
90 |
311.87 |
| Feb 12 2021 |
162 |
311.87 |
| Feb 05 2021 |
91 |
311.87 |
| Feb 05 2021 |
168 |
311.87 |
| Jan 29 2021 |
91 |
311.87 |
| Jan 29 2021 |
174 |
311.87 |
| Jan 22 2021 |
108 |
311.87 |
| Jan 22 2021 |
180 |
311.87 |
| Jan 15 2021 |
108 |
311.87 |
| Jan 15 2021 |
190 |
311.87 |
| Jan 08 2021 |
108 |
311.87 |
| Jan 08 2021 |
190 |
311.87 |
| Jan 01 2021 |
108 |
311.87 |
| Jan 01 2021 |
191 |
311.87 |
| Dec 25 2020 |
108 |
311.87 |
| Dec 25 2020 |
191 |
311.87 |
| Dec 18 2020 |
108 |
311.87 |
| Dec 18 2020 |
191 |
311.87 |
| Dec 11 2020 |
108 |
311.87 |
| Dec 11 2020 |
191 |
311.87 |
| Dec 04 2020 |
108 |
311.87 |
| Dec 04 2020 |
190 |
311.87 |
| Nov 27 2020 |
108 |
311.87 |
| Nov 27 2020 |
190 |
311.87 |
| Nov 20 2020 |
108 |
311.87 |
| Nov 20 2020 |
190 |
311.87 |
| Nov 13 2020 |
108 |
311.87 |
| Nov 13 2020 |
190 |
311.87 |
| Nov 06 2020 |
108 |
311.87 |
| Nov 06 2020 |
193 |
311.87 |
| Oct 30 2020 |
108 |
311.87 |
| Oct 30 2020 |
176 |
311.87 |
| Oct 23 2020 |
103 |
311.87 |
| Oct 23 2020 |
174 |
311.87 |
| Oct 16 2020 |
103 |
311.87 |
| Oct 16 2020 |
174 |
311.87 |
| Oct 09 2020 |
103 |
311.87 |
| Oct 09 2020 |
169 |
311.87 |
| Sep 04 2020 |
25 |
289.32 |
| Sep 04 2020 |
62 |
289.32 |
| Aug 28 2020 |
39 |
289.32 |
| Aug 28 2020 |
74 |
289.32 |
| Aug 21 2020 |
42 |
289.32 |
| Aug 21 2020 |
85 |
289.32 |
| Aug 14 2020 |
42 |
289.32 |
| Aug 14 2020 |
86 |
289.32 |
| Aug 07 2020 |
44 |
289.32 |
| Aug 07 2020 |
88 |
289.32 |
| Jul 31 2020 |
42 |
289.32 |
| Jul 31 2020 |
98 |
289.32 |
| Jul 24 2020 |
42 |
289.32 |
| Jul 24 2020 |
111 |
289.32 |
| Jul 17 2020 |
50 |
289.32 |
| Jul 17 2020 |
124 |
289.32 |
| Jul 10 2020 |
52 |
289.32 |
| Jul 10 2020 |
127 |
289.32 |
| Jul 03 2020 |
53 |
289.32 |
| Jul 03 2020 |
125 |
289.32 |
| Jun 26 2020 |
75 |
289.32 |
| Jun 26 2020 |
148 |
289.32 |
| Jun 19 2020 |
79 |
289.32 |
| Jun 19 2020 |
1057 |
340.08 |
| Jun 12 2020 |
79 |
289.32 |
| Jun 12 2020 |
1075 |
340.08 |
| Jun 05 2020 |
78 |
289.32 |
| Jun 05 2020 |
1133 |
340.08 |
| May 29 2020 |
87 |
289.32 |
| May 29 2020 |
1209 |
340.08 |
| May 22 2020 |
94 |
289.32 |
| May 22 2020 |
1285 |
340.08 |
| May 15 2020 |
375 |
322.83 |
| May 15 2020 |
1516 |
345.5 |
| May 08 2020 |
391 |
322.83 |
| May 08 2020 |
1551 |
345.5 |
| May 01 2020 |
452 |
323.99 |
| May 01 2020 |
1482 |
340.7 |
| Apr 24 2020 |
483 |
323.99 |
| Apr 24 2020 |
1551 |
340.7 |
| Apr 17 2020 |
542 |
323.99 |
| Apr 17 2020 |
1629 |
340.7 |
| Apr 10 2020 |
551 |
323.99 |
| Apr 10 2020 |
1674 |
340.7 |
| Apr 03 2020 |
602 |
323.99 |
| Apr 03 2020 |
1735 |
340.7 |
| Mar 27 2020 |
637 |
323.99 |
| Mar 27 2020 |
1819 |
340.7 |
| Mar 20 2020 |
673 |
323.99 |
| Mar 20 2020 |
1856 |
340.7 |
| Mar 13 2020 |
723 |
323.99 |
| Mar 13 2020 |
1902 |
340.7 |
| Mar 06 2020 |
733 |
323.99 |
| Mar 06 2020 |
1926 |
340.7 |
| Feb 28 2020 |
760 |
323.99 |
| Feb 28 2020 |
1954 |
340.7 |
| Feb 21 2020 |
753 |
323.99 |
| Feb 21 2020 |
1929 |
340.7 |
| Feb 14 2020 |
755 |
323.99 |
| Feb 14 2020 |
1936 |
340.7 |
| Feb 07 2020 |
756 |
323.99 |
| Feb 07 2020 |
1940 |
340.7 |
| Jan 31 2020 |
761 |
323.99 |
| Jan 31 2020 |
1944 |
340.7 |
| Jan 24 2020 |
761 |
323.99 |
| Jan 24 2020 |
1944 |
340.7 |
| Jan 17 2020 |
762 |
323.99 |
| Jan 17 2020 |
1928 |
340.7 |
| Jan 10 2020 |
762 |
323.99 |
| Jan 10 2020 |
1930 |
340.7 |
| Jan 03 2020 |
763 |
323.99 |
| Jan 03 2020 |
1931 |
340.7 |
| Dec 27 2019 |
763 |
323.99 |
| Dec 27 2019 |
1932 |
340.7 |
| Dec 20 2019 |
763 |
323.99 |
| Dec 20 2019 |
1932 |
340.7 |
| Dec 13 2019 |
763 |
323.99 |
| Dec 13 2019 |
1932 |
340.7 |
| Dec 06 2019 |
763 |
323.99 |
| Dec 06 2019 |
1932 |
340.7 |
| Nov 29 2019 |
763 |
323.99 |
| Nov 29 2019 |
1934 |
340.7 |
| Nov 22 2019 |
763 |
323.99 |
| Nov 22 2019 |
1934 |
340.7 |
| Nov 15 2019 |
763 |
323.99 |
| Nov 15 2019 |
1934 |
340.7 |
| Nov 08 2019 |
763 |
323.99 |
| Nov 08 2019 |
1929 |
340.7 |
| Nov 01 2019 |
1258 |
341.33 |
| Nov 01 2019 |
2842 |
357.83 |
| Oct 25 2019 |
1258 |
341.33 |
| Oct 25 2019 |
2842 |
357.83 |
| Oct 18 2019 |
1258 |
341.33 |
| Oct 18 2019 |
2846 |
357.83 |
| Oct 11 2019 |
1258 |
341.33 |
| Oct 11 2019 |
2846 |
357.83 |
| Oct 04 2019 |
1262 |
341.33 |
| Oct 04 2019 |
2853 |
357.83 |
| Sep 27 2019 |
1262 |
341.33 |
| Sep 27 2019 |
2874 |
357.83 |
| Sep 20 2019 |
1258 |
341.33 |
| Sep 20 2019 |
2870 |
357.83 |
| Sep 13 2019 |
1264 |
341.33 |
| Sep 13 2019 |
2871 |
357.83 |
| Sep 06 2019 |
1114 |
336.43 |
| Sep 06 2019 |
2405 |
350.03 |
| Aug 30 2019 |
1126 |
336.43 |
| Aug 30 2019 |
2426 |
350.03 |
| Aug 23 2019 |
1113 |
336.43 |
| Aug 23 2019 |
2435 |
350.03 |
| Aug 16 2019 |
1128 |
336.43 |
| Aug 16 2019 |
2458 |
350.03 |
| Aug 09 2019 |
1153 |
336.43 |
| Aug 09 2019 |
2493 |
350.03 |
| Aug 02 2019 |
1161 |
336.43 |
| Aug 02 2019 |
2509 |
350.03 |
| Jul 26 2019 |
1196 |
336.43 |
| Jul 26 2019 |
2556 |
350.03 |
| Jul 19 2019 |
1226 |
336.43 |
| Jul 19 2019 |
2586 |
350.03 |
| Jul 12 2019 |
1233 |
336.43 |
| Jul 12 2019 |
2699 |
350.03 |
| Jul 05 2019 |
1705 |
344.84 |
| Jul 05 2019 |
3145 |
354.04 |
| Jun 28 2019 |
1711 |
344.84 |
| Jun 28 2019 |
3203 |
354.04 |
| Jun 21 2019 |
1712 |
344.84 |
| Jun 21 2019 |
2555 |
344.84 |
| Jun 14 2019 |
1710 |
344.84 |
| Jun 14 2019 |
2575 |
344.84 |
| Jun 07 2019 |
1724 |
344.84 |
| Jun 07 2019 |
2614 |
344.84 |
| May 31 2019 |
1715 |
344.84 |
| May 31 2019 |
2604 |
344.84 |
| May 24 2019 |
1733 |
344.84 |
| May 24 2019 |
2657 |
344.84 |
| May 17 2019 |
1596 |
341.01 |
| May 17 2019 |
2494 |
341.01 |
| May 10 2019 |
1606 |
341.01 |
| May 10 2019 |
2483 |
341.01 |
| May 03 2019 |
2400 |
357.78 |
| May 03 2019 |
3586 |
357.78 |
| Apr 26 2019 |
2397 |
357.78 |
| Apr 26 2019 |
3610 |
357.78 |
| Apr 19 2019 |
2345 |
357.78 |
| Apr 19 2019 |
3565 |
357.78 |
| Apr 18 2019 |
2351 |
357.78 |
| Apr 12 2019 |
2330 |
357.78 |
| Apr 12 2019 |
3579 |
357.78 |
| Apr 05 2019 |
2223 |
357.78 |
| Apr 05 2019 |
3481 |
357.78 |
| Mar 29 2019 |
2229 |
357.78 |
| Mar 29 2019 |
3480 |
357.78 |
| Mar 22 2019 |
2193 |
357.78 |
| Mar 22 2019 |
3474 |
357.78 |
| Mar 15 2019 |
2266 |
357.78 |
| Mar 15 2019 |
3510 |
357.78 |
| Mar 08 2019 |
2216 |
357.78 |
| Mar 08 2019 |
3464 |
357.78 |
| Mar 01 2019 |
2247 |
357.78 |
| Mar 01 2019 |
3478 |
357.78 |
| Feb 22 2019 |
2243 |
357.78 |
| Feb 22 2019 |
3482 |
357.78 |
| Feb 15 2019 |
2253 |
357.78 |
| Feb 15 2019 |
3487 |
357.78 |
| Feb 08 2019 |
2260 |
357.78 |
| Feb 08 2019 |
3484 |
357.78 |
| Feb 01 2019 |
2269 |
357.78 |
| Feb 01 2019 |
3493 |
357.78 |
| Jan 25 2019 |
2270 |
357.78 |
| Jan 25 2019 |
3500 |
357.78 |
| Jan 18 2019 |
2276 |
357.78 |
| Jan 18 2019 |
3512 |
357.78 |
| Jan 11 2019 |
2276 |
357.78 |
| Jan 11 2019 |
3512 |
357.78 |
| Jan 04 2019 |
2276 |
357.78 |
| Jan 04 2019 |
3514 |
357.78 |
| Dec 28 2018 |
2276 |
357.78 |
| Dec 28 2018 |
3514 |
357.78 |
| Dec 21 2018 |
2276 |
357.78 |
| Dec 21 2018 |
3514 |
357.78 |
| Dec 14 2018 |
2276 |
357.78 |
| Dec 14 2018 |
3514 |
357.78 |
| Dec 07 2018 |
2276 |
357.78 |
| Dec 07 2018 |
3513 |
357.78 |
| Nov 30 2018 |
2276 |
357.78 |
| Nov 30 2018 |
3513 |
357.78 |
| Nov 23 2018 |
2276 |
357.78 |
| Nov 23 2018 |
3513 |
357.78 |
| Nov 16 2018 |
2276 |
357.78 |
| Nov 16 2018 |
3513 |
357.78 |
| Nov 09 2018 |
2276 |
357.78 |
| Nov 09 2018 |
3513 |
357.78 |
| Nov 02 2018 |
2276 |
357.78 |
| Nov 02 2018 |
3505 |
357.78 |
| Oct 26 2018 |
2277 |
357.78 |
| Oct 26 2018 |
3506 |
357.78 |
| Oct 19 2018 |
2285 |
357.78 |
| Oct 19 2018 |
3509 |
357.78 |
| Oct 12 2018 |
2281 |
357.78 |
| Oct 12 2018 |
3504 |
357.78 |
| Oct 05 2018 |
2288 |
357.78 |
| Oct 05 2018 |
3518 |
357.78 |
| Sep 28 2018 |
3078 |
373.34 |
| Sep 28 2018 |
4696 |
373.34 |
| Sep 21 2018 |
3067 |
373.34 |
| Sep 21 2018 |
4691 |
373.34 |
| Sep 14 2018 |
3074 |
373.34 |
| Sep 14 2018 |
4713 |
373.34 |
| Sep 07 2018 |
2295 |
358.37 |
| Sep 07 2018 |
3612 |
358.37 |
| Aug 31 2018 |
2302 |
358.37 |
| Aug 31 2018 |
3645 |
358.37 |
| Aug 24 2018 |
2815 |
368.39 |
| Aug 24 2018 |
4395 |
368.39 |
| Aug 17 2018 |
2826 |
368.39 |
| Aug 17 2018 |
4414 |
368.39 |
| Aug 10 2018 |
2888 |
368.39 |
| Aug 10 2018 |
4494 |
368.39 |
| Aug 03 2018 |
2940 |
368.39 |
| Aug 03 2018 |
4582 |
368.39 |
| Jul 27 2018 |
2946 |
368.39 |
| Jul 27 2018 |
4593 |
368.39 |
| Jul 20 2018 |
2937 |
368.39 |
| Jul 20 2018 |
4670 |
368.39 |
| Jul 13 2018 |
3016 |
368.39 |
| Jul 13 2018 |
4552 |
368.39 |
| Jul 06 2018 |
2785 |
367.84 |
| Jul 06 2018 |
4253 |
367.84 |
| Jun 29 2018 |
2803 |
367.84 |
| Jun 29 2018 |
4296 |
367.84 |
| Jun 22 2018 |
2899 |
367.84 |
| Jun 22 2018 |
4441 |
367.84 |
| Jun 15 2018 |
2922 |
367.84 |
| Jun 15 2018 |
4471 |
367.84 |
| Jun 08 2018 |
2952 |
367.84 |
| Jun 08 2018 |
4559 |
367.84 |
| Jun 01 2018 |
3209 |
367.84 |
| Jun 01 2018 |
4788 |
367.84 |
| May 25 2018 |
3230 |
367.84 |
| May 25 2018 |
4857 |
367.84 |
| May 18 2018 |
3250 |
367.84 |
| May 18 2018 |
4829 |
367.84 |
| May 11 2018 |
6455 |
454.68 |
| May 11 2018 |
3260 |
367.84 |
| May 11 2018 |
4903 |
367.84 |
| May 04 2018 |
3221 |
365.43 |
| May 04 2018 |
6506 |
454.68 |
| May 04 2018 |
4799 |
365.43 |
| Apr 27 2018 |
6599 |
454.68 |
| Apr 27 2018 |
3245 |
365.43 |
| Apr 27 2018 |
4813 |
365.43 |
| Apr 20 2018 |
6548 |
454.68 |
| Apr 20 2018 |
3256 |
365.43 |
| Apr 20 2018 |
4845 |
365.43 |
| Apr 13 2018 |
3261 |
365.43 |
| Apr 13 2018 |
6415 |
454.68 |
| Apr 13 2018 |
4824 |
365.43 |
| Apr 06 2018 |
6423 |
454.68 |
| Apr 06 2018 |
3333 |
365.43 |
| Apr 06 2018 |
4861 |
365.43 |
| Mar 30 2018 |
6419 |
454.68 |
| Mar 30 2018 |
3473 |
365.43 |
| Mar 30 2018 |
4943 |
365.43 |
| Mar 23 2018 |
6327 |
454.68 |
| Mar 23 2018 |
3538 |
365.43 |
| Mar 23 2018 |
5007 |
365.43 |
| Mar 16 2018 |
3520 |
365.43 |
| Mar 16 2018 |
6231 |
454.68 |
| Mar 16 2018 |
5026 |
365.43 |
| Mar 09 2018 |
6188 |
454.68 |
| Mar 09 2018 |
3508 |
365.43 |
| Mar 09 2018 |
5035 |
365.43 |
| Mar 02 2018 |
6370 |
454.68 |
| Mar 02 2018 |
3557 |
365.43 |
| Mar 02 2018 |
5182 |
365.43 |
| Feb 23 2018 |
3587 |
365.43 |
| Feb 23 2018 |
6506 |
454.68 |
| Feb 23 2018 |
5218 |
365.43 |
| Feb 16 2018 |
6450 |
454.68 |
| Feb 16 2018 |
3610 |
365.43 |
| Feb 16 2018 |
5227 |
365.43 |
| Feb 09 2018 |
6480 |
454.68 |
| Feb 09 2018 |
5004 |
383.93 |
| Feb 09 2018 |
7125 |
383.93 |
| Feb 02 2018 |
6516 |
454.68 |
| Feb 02 2018 |
4998 |
383.93 |
| Feb 02 2018 |
7124 |
383.93 |
| Jan 26 2018 |
6516 |
454.68 |
| Jan 26 2018 |
5020 |
383.93 |
| Jan 26 2018 |
7144 |
383.93 |
| Jan 19 2018 |
6516 |
454.68 |
| Jan 19 2018 |
5020 |
383.93 |
| Jan 19 2018 |
7143 |
383.93 |
| Jan 12 2018 |
6480 |
454.68 |
| Jan 12 2018 |
5022 |
383.93 |
| Jan 12 2018 |
7155 |
383.93 |
| Jan 05 2018 |
5022 |
383.93 |
| Jan 05 2018 |
6480 |
454.68 |
| Jan 05 2018 |
7162 |
383.93 |
| Dec 29 2017 |
6509 |
454.68 |
| Dec 29 2017 |
5022 |
383.93 |
| Dec 29 2017 |
7162 |
383.93 |
| Dec 22 2017 |
6509 |
454.68 |
| Dec 22 2017 |
5022 |
383.93 |
| Dec 22 2017 |
7162 |
383.93 |
| Dec 15 2017 |
5022 |
383.93 |
| Dec 15 2017 |
6509 |
454.68 |
| Dec 15 2017 |
7160 |
383.93 |
| Dec 08 2017 |
5022 |
383.93 |
| Dec 08 2017 |
6509 |
454.68 |
| Dec 08 2017 |
7160 |
383.93 |
| Dec 01 2017 |
6508 |
454.68 |
| Dec 01 2017 |
5022 |
383.93 |
| Dec 01 2017 |
7160 |
383.93 |
| Nov 24 2017 |
5022 |
383.93 |
| Nov 24 2017 |
6508 |
454.68 |
| Nov 24 2017 |
7160 |
383.93 |
| Nov 17 2017 |
5022 |
383.93 |
| Nov 17 2017 |
6508 |
454.68 |
| Nov 17 2017 |
7160 |
383.93 |
| Nov 10 2017 |
6508 |
454.68 |
| Nov 10 2017 |
5027 |
383.93 |
| Nov 10 2017 |
7167 |
383.93 |
| Nov 03 2017 |
6508 |
454.68 |
| Nov 03 2017 |
5027 |
383.93 |
| Nov 03 2017 |
7167 |
383.93 |
| Oct 27 2017 |
5070 |
383.93 |
| Oct 27 2017 |
6508 |
454.68 |
| Oct 27 2017 |
7200 |
383.93 |
| Oct 20 2017 |
6488 |
454.68 |
| Oct 20 2017 |
5031 |
383.93 |
| Oct 20 2017 |
7178 |
383.93 |
| Oct 13 2017 |
6503 |
454.68 |
| Oct 13 2017 |
5055 |
383.93 |
| Oct 13 2017 |
7198 |
383.93 |
| Oct 06 2017 |
6503 |
454.68 |
| Oct 06 2017 |
5059 |
383.93 |
| Oct 06 2017 |
7205 |
383.93 |
| Sep 29 2017 |
5058 |
383.93 |
| Sep 29 2017 |
6509 |
454.68 |
| Sep 29 2017 |
7147 |
383.93 |
| Sep 22 2017 |
6502 |
454.68 |
| Sep 22 2017 |
5142 |
383.93 |
| Sep 22 2017 |
7214 |
383.93 |
| Sep 15 2017 |
6384 |
454.68 |
| Sep 15 2017 |
5167 |
383.93 |
| Sep 15 2017 |
7276 |
383.93 |
| Sep 08 2017 |
3956 |
369.39 |
| Sep 08 2017 |
6198 |
454.68 |
| Sep 08 2017 |
5820 |
369.39 |
| Sep 01 2017 |
6279 |
454.68 |
| Sep 01 2017 |
3947 |
369.39 |
| Sep 01 2017 |
5814 |
369.39 |
| Aug 25 2017 |
6229 |
454.68 |
| Aug 25 2017 |
4301 |
369.39 |
| Aug 25 2017 |
6156 |
369.39 |
| Aug 18 2017 |
6454 |
454.68 |
| Aug 18 2017 |
4320 |
369.39 |
| Aug 18 2017 |
6219 |
369.39 |
| Aug 11 2017 |
6385 |
454.68 |
| Aug 11 2017 |
4359 |
369.39 |
| Aug 11 2017 |
6258 |
369.39 |
| Aug 04 2017 |
6479 |
454.68 |
| Aug 04 2017 |
4386 |
369.39 |
| Aug 04 2017 |
6343 |
369.39 |
| Jul 28 2017 |
6517 |
454.68 |
| Jul 28 2017 |
4436 |
369.39 |
| Jul 28 2017 |
6425 |
369.39 |
| Jul 21 2017 |
4515 |
369.39 |
| Jul 21 2017 |
6550 |
454.68 |
| Jul 21 2017 |
6507 |
369.39 |
| Jul 14 2017 |
6615 |
454.68 |
| Jul 14 2017 |
4553 |
369.39 |
| Jul 14 2017 |
6560 |
369.39 |
| Jul 07 2017 |
6666 |
454.68 |
| Jul 07 2017 |
4582 |
369.39 |
| Jul 07 2017 |
6596 |
369.39 |
| Jun 30 2017 |
4607 |
369.39 |
| Jun 30 2017 |
6648 |
454.68 |
| Jun 30 2017 |
6610 |
369.39 |
| Jun 23 2017 |
4733 |
369.39 |
| Jun 23 2017 |
6711 |
454.68 |
| Jun 23 2017 |
6666 |
369.39 |
| Jun 16 2017 |
6629 |
454.68 |
| Jun 16 2017 |
4733 |
369.39 |
| Jun 16 2017 |
6711 |
369.39 |
| Jun 09 2017 |
4596 |
369.39 |
| Jun 09 2017 |
6608 |
369.39 |
| Jun 02 2017 |
4796 |
369.39 |
| Jun 02 2017 |
6779 |
369.39 |
| May 26 2017 |
4822 |
369.39 |
| May 26 2017 |
6797 |
369.39 |
| May 19 2017 |
4932 |
369.39 |
| May 19 2017 |
6869 |
369.39 |
| May 12 2017 |
4978 |
369.33 |
| May 12 2017 |
6924 |
369.33 |
| May 05 2017 |
5020 |
369.26 |
| May 05 2017 |
7003 |
369.26 |
| Apr 28 2017 |
5027 |
369.26 |
| Apr 28 2017 |
6990 |
369.26 |
| Apr 21 2017 |
5113 |
369.26 |
| Apr 21 2017 |
7062 |
369.26 |
| Apr 14 2017 |
5164 |
369.26 |
| Apr 14 2017 |
7129 |
369.26 |
| Apr 07 2017 |
5110 |
369.26 |
| Apr 07 2017 |
7001 |
369.26 |
| Mar 31 2017 |
5187 |
369.26 |
| Mar 31 2017 |
7140 |
369.26 |
| Mar 24 2017 |
5097 |
369.26 |
| Mar 24 2017 |
7058 |
369.26 |
| Mar 17 2017 |
5169 |
369.26 |
| Mar 17 2017 |
7100 |
369.26 |
| Mar 10 2017 |
5200 |
369.26 |
| Mar 10 2017 |
7147 |
369.26 |
| Mar 03 2017 |
5212 |
369.26 |
| Mar 03 2017 |
7152 |
369.26 |
| Feb 24 2017 |
5252 |
369.26 |
| Feb 24 2017 |
7183 |
369.26 |
| Feb 17 2017 |
5286 |
369.26 |
| Feb 17 2017 |
7242 |
369.26 |
| Feb 10 2017 |
5338 |
369.26 |
| Feb 10 2017 |
7267 |
369.26 |
| Feb 03 2017 |
5350 |
369.26 |
| Feb 03 2017 |
7288 |
369.26 |
| Jan 27 2017 |
5337 |
369.26 |
| Jan 27 2017 |
7285 |
369.26 |
| Jan 20 2017 |
5343 |
369.26 |
| Jan 20 2017 |
7290 |
369.26 |
| Jan 13 2017 |
5346 |
369.26 |
| Jan 13 2017 |
7299 |
369.26 |
| Jan 06 2017 |
5346 |
369.26 |
| Jan 06 2017 |
7285 |
369.26 |
| Dec 30 2016 |
5346 |
369.26 |
| Dec 30 2016 |
7290 |
369.26 |
| Dec 23 2016 |
5346 |
369.26 |
| Dec 23 2016 |
7290 |
369.26 |
| Dec 16 2016 |
5346 |
369.26 |
| Dec 16 2016 |
7296 |
369.26 |
| Dec 09 2016 |
5344 |
369.26 |
| Dec 09 2016 |
7297 |
369.26 |
| Dec 02 2016 |
5344 |
369.26 |
| Dec 02 2016 |
7297 |
369.26 |
| Nov 25 2016 |
5344 |
369.26 |
| Nov 25 2016 |
7294 |
369.26 |
| Nov 18 2016 |
5344 |
369.26 |
| Nov 18 2016 |
7294 |
369.26 |
| Nov 11 2016 |
5339 |
369.26 |
| Nov 11 2016 |
7288 |
369.26 |
| Nov 04 2016 |
5339 |
369.26 |
| Nov 04 2016 |
7288 |
369.26 |
| Oct 28 2016 |
5354 |
369.26 |
| Oct 28 2016 |
7299 |
369.26 |
| Oct 21 2016 |
5360 |
369.26 |
| Oct 21 2016 |
7301 |
369.26 |
| Oct 14 2016 |
5366 |
369.26 |
| Oct 14 2016 |
7335 |
369.26 |
| Oct 07 2016 |
5365 |
369.26 |
| Oct 07 2016 |
7338 |
369.26 |
| Sep 30 2016 |
5369 |
369.26 |
| Sep 30 2016 |
7344 |
369.26 |
| Sep 23 2016 |
5327 |
369.26 |
| Sep 23 2016 |
7306 |
369.26 |
| Sep 16 2016 |
5302 |
369.26 |
| Sep 16 2016 |
7319 |
369.26 |
| Sep 09 2016 |
5391 |
369.26 |
| Sep 09 2016 |
7355 |
369.26 |
| Sep 02 2016 |
5408 |
369.26 |
| Sep 02 2016 |
7424 |
369.26 |
| Aug 26 2016 |
5106 |
369.26 |
| Aug 26 2016 |
7125 |
369.26 |
| Aug 19 2016 |
5128 |
369.26 |
| Aug 19 2016 |
7159 |
369.26 |
| Aug 12 2016 |
5131 |
369.26 |
| Aug 12 2016 |
8096 |
369.26 |
| Aug 05 2016 |
5177 |
369.26 |
| Aug 05 2016 |
8211 |
369.26 |
| Jul 29 2016 |
5074 |
369.26 |
| Jul 29 2016 |
8281 |
369.26 |
| Jul 22 2016 |
5189 |
369.26 |
| Jul 22 2016 |
8418 |
369.26 |
| Jun 22 2016 |
5323 |
369.26 |
| Jun 22 2016 |
9224 |
369.26 |
| Jun 15 2016 |
5414 |
369.26 |
| Jun 15 2016 |
9324 |
369.26 |
| Jun 08 2016 |
5408 |
369.26 |
| Jun 08 2016 |
9373 |
369.26 |
| Jun 01 2016 |
5489 |
369.26 |
| Jun 01 2016 |
9609 |
369.26 |
