| Apr 25 2024 |
3855 |
389.8 |
| Apr 25 2024 |
5536 |
389.8 |
| Apr 24 2024 |
3855 |
389.8 |
| Apr 24 2024 |
5534 |
389.8 |
| Apr 17 2024 |
3891 |
389.8 |
| Apr 17 2024 |
5538 |
389.8 |
| Apr 10 2024 |
3915 |
389.8 |
| Apr 10 2024 |
5543 |
389.8 |
| Apr 03 2024 |
3845 |
389.8 |
| Apr 03 2024 |
5476 |
389.8 |
| Mar 27 2024 |
3885 |
389.8 |
| Mar 27 2024 |
5553 |
389.8 |
| Mar 21 2024 |
3861 |
389.8 |
| Mar 21 2024 |
5509 |
389.8 |
| Mar 14 2024 |
3859 |
389.8 |
| Mar 14 2024 |
5561 |
389.8 |
| Mar 07 2024 |
3859 |
389.8 |
| Mar 07 2024 |
5571 |
389.8 |
| Feb 29 2024 |
3856 |
389.8 |
| Feb 29 2024 |
5558 |
389.8 |
| Feb 22 2024 |
3857 |
389.8 |
| Feb 22 2024 |
5568 |
389.8 |
| Feb 15 2024 |
3765 |
389.8 |
| Feb 15 2024 |
5517 |
389.8 |
| Feb 08 2024 |
3801 |
389.8 |
| Feb 08 2024 |
5533 |
389.8 |
| Feb 01 2024 |
3762 |
389.8 |
| Feb 01 2024 |
5496 |
389.8 |
| Jan 25 2024 |
3726 |
389.8 |
| Jan 25 2024 |
5431 |
389.8 |
| Jan 18 2024 |
3726 |
389.8 |
| Jan 18 2024 |
5436 |
389.8 |
| Jan 11 2024 |
3726 |
389.8 |
| Jan 11 2024 |
5426 |
389.8 |
| Jan 04 2024 |
3726 |
389.8 |
| Jan 04 2024 |
5317 |
389.8 |
| Dec 28 2023 |
3726 |
389.8 |
| Dec 28 2023 |
5303 |
389.8 |
| Dec 21 2023 |
3726 |
389.8 |
| Dec 21 2023 |
5303 |
389.8 |
| Dec 14 2023 |
3726 |
389.8 |
| Dec 14 2023 |
5277 |
389.8 |
| Dec 07 2023 |
3726 |
389.8 |
| Dec 07 2023 |
5277 |
389.8 |
| Nov 30 2023 |
3734 |
389.8 |
| Nov 30 2023 |
5281 |
389.8 |
| Nov 23 2023 |
3734 |
389.8 |
| Nov 23 2023 |
5266 |
389.8 |
| Nov 16 2023 |
3736 |
389.8 |
| Nov 16 2023 |
5226 |
389.8 |
| Nov 09 2023 |
3752 |
389.8 |
| Nov 09 2023 |
5189 |
389.8 |
| Nov 02 2023 |
3750 |
389.8 |
| Nov 02 2023 |
5187 |
389.8 |
| Oct 26 2023 |
3741 |
389.8 |
| Oct 26 2023 |
5166 |
389.8 |
| Oct 19 2023 |
3748 |
389.8 |
| Oct 19 2023 |
5135 |
389.8 |
| Oct 12 2023 |
3733 |
389.8 |
| Oct 12 2023 |
5101 |
389.8 |
| Oct 05 2023 |
3690 |
389.8 |
| Oct 05 2023 |
4909 |
389.8 |
| Sep 28 2023 |
3690 |
389.8 |
| Sep 28 2023 |
4890 |
389.8 |
| Sep 21 2023 |
3685 |
389.8 |
| Sep 21 2023 |
4818 |
389.8 |
| Sep 14 2023 |
3716 |
389.8 |
| Sep 14 2023 |
4893 |
389.8 |
| Sep 07 2023 |
5284 |
419.9 |
| Sep 07 2023 |
6951 |
419.9 |
| Aug 31 2023 |
5251 |
419.9 |
| Aug 31 2023 |
6956 |
419.9 |
| Aug 24 2023 |
5286 |
419.9 |
| Aug 24 2023 |
6823 |
419.9 |
| Aug 17 2023 |
5288 |
419.9 |
| Aug 17 2023 |
6896 |
419.9 |
| Aug 10 2023 |
5285 |
419.9 |
| Aug 10 2023 |
6933 |
419.9 |
| Aug 03 2023 |
5299 |
419.9 |
| Aug 03 2023 |
6934 |
419.9 |
| Jul 27 2023 |
5310 |
419.9 |
| Jul 27 2023 |
6950 |
419.9 |
| Jul 20 2023 |
5361 |
419.9 |
| Jul 20 2023 |
6615 |
419.9 |
| Jul 13 2023 |
5398 |
419.9 |
| Jul 13 2023 |
6614 |
419.9 |
| Jul 06 2023 |
5411 |
419.9 |
| Jul 06 2023 |
6587 |
419.9 |
| Jun 29 2023 |
5404 |
419.9 |
| Jun 29 2023 |
6598 |
419.9 |
| Jun 22 2023 |
5389 |
419.9 |
| Jun 22 2023 |
6606 |
419.9 |
| Jun 15 2023 |
5257 |
419.9 |
| Jun 15 2023 |
6592 |
419.9 |
| Jun 08 2023 |
5241 |
419.9 |
| Jun 08 2023 |
6599 |
419.9 |
| Jun 01 2023 |
5250 |
419.9 |
| Jun 01 2023 |
6620 |
419.9 |
| May 25 2023 |
5248 |
419.9 |
| May 25 2023 |
6409 |
419.9 |
| May 18 2023 |
5622 |
433.24 |
| May 18 2023 |
10675 |
433.24 |
| May 11 2023 |
5571 |
433.24 |
| May 11 2023 |
10657 |
433.24 |
| May 04 2023 |
5429 |
433.24 |
| May 04 2023 |
10501 |
433.24 |
| Apr 27 2023 |
5357 |
433.24 |
| Apr 27 2023 |
10390 |
433.24 |
| Apr 20 2023 |
5303 |
433.24 |
| Apr 20 2023 |
10319 |
433.24 |
| Apr 13 2023 |
5252 |
433.24 |
| Apr 13 2023 |
10279 |
433.24 |
| Apr 06 2023 |
5181 |
433.24 |
| Apr 06 2023 |
10202 |
433.24 |
| Mar 30 2023 |
5124 |
433.24 |
| Mar 30 2023 |
10164 |
433.24 |
| Mar 23 2023 |
5070 |
433.24 |
| Mar 23 2023 |
10101 |
433.24 |
| Mar 16 2023 |
5022 |
433.24 |
| Mar 16 2023 |
10048 |
433.24 |
| Mar 09 2023 |
4870 |
433.24 |
| Mar 09 2023 |
9948 |
433.24 |
| Mar 02 2023 |
4836 |
433.24 |
| Mar 02 2023 |
9903 |
433.24 |
| Feb 23 2023 |
4855 |
433.24 |
| Feb 23 2023 |
9910 |
433.24 |
| Feb 16 2023 |
4755 |
433.24 |
| Feb 16 2023 |
9792 |
433.24 |
| Feb 09 2023 |
4756 |
433.24 |
| Feb 09 2023 |
9780 |
433.24 |
| Feb 02 2023 |
4755 |
433.24 |
| Feb 02 2023 |
9766 |
433.24 |
| Jan 26 2023 |
4753 |
433.24 |
| Jan 26 2023 |
9742 |
433.24 |
| Jan 19 2023 |
4753 |
433.24 |
| Jan 19 2023 |
9730 |
433.24 |
| Jan 12 2023 |
4753 |
433.24 |
| Jan 12 2023 |
9729 |
433.24 |
| Jan 05 2023 |
4753 |
433.24 |
| Jan 05 2023 |
9731 |
433.24 |
| Dec 29 2022 |
4753 |
433.24 |
| Dec 29 2022 |
9731 |
433.24 |
| Dec 22 2022 |
4753 |
433.24 |
| Dec 22 2022 |
9731 |
433.24 |
| Dec 15 2022 |
4731 |
433.24 |
| Dec 15 2022 |
9712 |
433.24 |
| Dec 08 2022 |
4731 |
433.24 |
| Dec 08 2022 |
9706 |
433.24 |
| Dec 01 2022 |
4731 |
433.24 |
| Dec 01 2022 |
9706 |
433.24 |
| Nov 24 2022 |
4731 |
433.24 |
| Nov 24 2022 |
9706 |
433.24 |
| Nov 17 2022 |
4711 |
433.24 |
| Nov 17 2022 |
9698 |
433.24 |
| Nov 10 2022 |
4712 |
433.24 |
| Nov 10 2022 |
9699 |
433.24 |
| Nov 03 2022 |
4712 |
433.24 |
| Nov 03 2022 |
9670 |
433.24 |
| Oct 27 2022 |
4712 |
433.24 |
| Oct 27 2022 |
9659 |
433.24 |
| Oct 20 2022 |
4717 |
433.24 |
| Oct 20 2022 |
9669 |
433.24 |
| Oct 13 2022 |
5947 |
454.96 |
| Oct 13 2022 |
7524 |
454.96 |
| Oct 06 2022 |
5899 |
454.96 |
| Oct 06 2022 |
7489 |
454.96 |
| Sep 29 2022 |
5870 |
454.96 |
| Sep 29 2022 |
7476 |
454.96 |
| Sep 22 2022 |
5840 |
454.96 |
| Sep 22 2022 |
7450 |
454.96 |
| Sep 15 2022 |
5817 |
454.96 |
| Sep 15 2022 |
7499 |
454.96 |
| Sep 08 2022 |
5131 |
452.18 |
| Sep 08 2022 |
10529 |
452.18 |
| Sep 01 2022 |
5088 |
452.18 |
| Sep 01 2022 |
10408 |
452.18 |
| Aug 25 2022 |
5029 |
452.18 |
| Aug 25 2022 |
10331 |
452.18 |
| Aug 18 2022 |
4974 |
452.18 |
| Aug 18 2022 |
10271 |
452.18 |
| Aug 11 2022 |
4956 |
452.18 |
| Aug 11 2022 |
10191 |
452.18 |
| Aug 04 2022 |
4930 |
452.18 |
| Aug 04 2022 |
10159 |
452.18 |
| Jul 28 2022 |
4852 |
452.18 |
| Jul 28 2022 |
10023 |
452.18 |
| Jul 21 2022 |
4828 |
452.18 |
| Jul 21 2022 |
9927 |
452.18 |
| Jul 14 2022 |
4813 |
452.18 |
| Jul 14 2022 |
9906 |
452.18 |
| Jul 07 2022 |
4746 |
452.18 |
| Jul 07 2022 |
9816 |
452.18 |
| Jun 30 2022 |
4710 |
452.18 |
| Jun 30 2022 |
9791 |
452.18 |
| Jun 23 2022 |
4705 |
452.18 |
| Jun 23 2022 |
9158 |
438.92 |
| Jun 16 2022 |
4624 |
452.18 |
| Jun 16 2022 |
8964 |
438.92 |
| Jun 09 2022 |
4564 |
452.18 |
| Jun 09 2022 |
8838 |
438.92 |
| Jun 02 2022 |
4426 |
452.18 |
| Jun 02 2022 |
8604 |
438.92 |
| May 26 2022 |
4360 |
452.18 |
| May 26 2022 |
8447 |
438.92 |
| May 19 2022 |
4177 |
452.18 |
| May 19 2022 |
8186 |
438.92 |
| May 12 2022 |
4155 |
452.18 |
| May 12 2022 |
8115 |
438.92 |
| May 05 2022 |
4015 |
452.18 |
| May 05 2022 |
7910 |
438.92 |
| Apr 28 2022 |
3867 |
452.18 |
| Apr 28 2022 |
7719 |
438.92 |
| Apr 21 2022 |
3633 |
452.18 |
| Apr 21 2022 |
7429 |
438.92 |
| Apr 14 2022 |
3430 |
452.18 |
| Apr 14 2022 |
7294 |
438.92 |
| Apr 07 2022 |
3303 |
452.18 |
| Apr 07 2022 |
7181 |
438.92 |
| Mar 31 2022 |
3271 |
452.18 |
| Mar 31 2022 |
7146 |
438.92 |
| Mar 24 2022 |
3063 |
452.18 |
| Mar 24 2022 |
6960 |
438.92 |
| Mar 17 2022 |
3056 |
452.18 |
| Mar 17 2022 |
6896 |
438.92 |
| Mar 10 2022 |
2873 |
452.18 |
| Mar 10 2022 |
6796 |
438.92 |
| Mar 03 2022 |
2940 |
452.18 |
| Mar 03 2022 |
6889 |
438.92 |
| Feb 24 2022 |
2900 |
452.18 |
| Feb 24 2022 |
6805 |
438.92 |
| Feb 17 2022 |
4216 |
453.28 |
| Feb 17 2022 |
6288 |
435.23 |
| Feb 10 2022 |
4257 |
453.28 |
| Feb 10 2022 |
6475 |
435.23 |
| Feb 03 2022 |
4323 |
453.28 |
| Feb 03 2022 |
6553 |
435.23 |
| Jan 27 2022 |
4331 |
453.28 |
| Jan 27 2022 |
6601 |
435.23 |
| Jan 20 2022 |
4356 |
453.28 |
| Jan 20 2022 |
6651 |
435.23 |
| Jan 13 2022 |
4356 |
453.28 |
| Jan 13 2022 |
6678 |
435.23 |
| Jan 06 2022 |
4356 |
453.28 |
| Jan 06 2022 |
6678 |
435.23 |
| Dec 30 2021 |
4360 |
453.28 |
| Dec 30 2021 |
6683 |
435.23 |
| Dec 23 2021 |
4360 |
453.28 |
| Dec 23 2021 |
6683 |
435.23 |
| Dec 16 2021 |
4360 |
453.28 |
| Dec 16 2021 |
6683 |
435.23 |
| Dec 09 2021 |
4360 |
453.28 |
| Dec 09 2021 |
6683 |
435.23 |
| Dec 02 2021 |
4360 |
453.28 |
| Dec 02 2021 |
6686 |
435.23 |
| Nov 25 2021 |
4360 |
453.28 |
| Nov 25 2021 |
6686 |
435.23 |
| Nov 18 2021 |
4360 |
453.28 |
| Nov 18 2021 |
6686 |
435.23 |
| Nov 11 2021 |
4361 |
453.28 |
| Nov 11 2021 |
6686 |
435.23 |
| Nov 04 2021 |
4360 |
453.28 |
| Nov 04 2021 |
6701 |
435.23 |
| Oct 28 2021 |
4360 |
453.28 |
| Oct 28 2021 |
6701 |
435.23 |
| Oct 21 2021 |
4360 |
453.28 |
| Oct 21 2021 |
6701 |
435.23 |
| Oct 14 2021 |
4355 |
453.28 |
| Oct 14 2021 |
6716 |
435.23 |
| Oct 07 2021 |
4365 |
453.28 |
| Oct 07 2021 |
6719 |
435.23 |
| Sep 30 2021 |
4375 |
453.28 |
| Sep 30 2021 |
6668 |
435.23 |
| Sep 23 2021 |
4438 |
453.28 |
| Sep 23 2021 |
6552 |
435.23 |
| Sep 16 2021 |
4382 |
453.28 |
| Sep 16 2021 |
6410 |
435.23 |
| Sep 09 2021 |
4441 |
453.28 |
| Sep 09 2021 |
6415 |
435.23 |
| Sep 02 2021 |
3003 |
453.43 |
| Sep 02 2021 |
6427 |
439.86 |
| Aug 26 2021 |
2975 |
453.43 |
| Aug 26 2021 |
6569 |
439.86 |
| Aug 19 2021 |
3019 |
453.43 |
| Aug 19 2021 |
6477 |
439.86 |
| Aug 12 2021 |
3036 |
453.43 |
| Aug 12 2021 |
6505 |
439.86 |
| Aug 05 2021 |
3018 |
453.43 |
| Aug 05 2021 |
6521 |
439.86 |
| Jul 29 2021 |
3023 |
453.43 |
| Jul 29 2021 |
6530 |
439.86 |
| Jul 22 2021 |
2966 |
453.43 |
| Jul 22 2021 |
6430 |
439.86 |
| Jul 15 2021 |
3036 |
453.43 |
| Jul 15 2021 |
6474 |
439.86 |
| Jul 08 2021 |
3057 |
453.43 |
| Jul 08 2021 |
6572 |
439.86 |
| Jul 01 2021 |
3110 |
453.43 |
| Jul 01 2021 |
6651 |
439.86 |
| Jun 24 2021 |
3104 |
453.43 |
| Jun 24 2021 |
6746 |
439.86 |
| Jun 17 2021 |
3095 |
453.43 |
| Jun 17 2021 |
6655 |
439.86 |
| Jun 10 2021 |
5198 |
456.84 |
| Jun 10 2021 |
6386 |
437.61 |
| Jun 03 2021 |
6376 |
437.61 |
| May 27 2021 |
5120 |
456.84 |
| May 27 2021 |
5703 |
437.61 |
| May 07 2021 |
9843 |
426.45 |
| Apr 30 2021 |
2442 |
399.14 |
| Apr 23 2021 |
2190 |
399.14 |
| Apr 16 2021 |
1923 |
399.14 |
| Apr 09 2021 |
1497 |
399.14 |
| Apr 02 2021 |
1477 |
399.14 |
| Mar 26 2021 |
1330 |
399.14 |
| Mar 19 2021 |
1176 |
399.14 |
| Mar 12 2021 |
1062 |
399.14 |
| Mar 05 2021 |
1515 |
399.14 |
| Feb 26 2021 |
1728 |
399.14 |
| Feb 19 2021 |
1923 |
399.14 |
| Feb 12 2021 |
2063 |
399.14 |
| Feb 05 2021 |
2181 |
399.14 |
| Jan 29 2021 |
2229 |
399.14 |
| Jan 22 2021 |
2272 |
399.14 |
| Jan 15 2021 |
2315 |
399.14 |
| Jan 08 2021 |
2311 |
399.14 |
| Jan 01 2021 |
2283 |
399.14 |
| Dec 25 2020 |
2283 |
399.14 |
| Dec 18 2020 |
2283 |
399.14 |
| Dec 11 2020 |
2280 |
399.14 |
| Dec 04 2020 |
2266 |
399.14 |
| Nov 27 2020 |
2266 |
399.14 |
| Nov 20 2020 |
2266 |
399.14 |
| Nov 13 2020 |
2266 |
399.14 |
| Nov 06 2020 |
2304 |
399.14 |
| Oct 30 2020 |
2257 |
399.14 |
| Oct 23 2020 |
2232 |
399.14 |
| Oct 16 2020 |
2232 |
399.14 |
| Oct 09 2020 |
2220 |
399.14 |
| Oct 02 2020 |
2064 |
399.14 |
| Sep 25 2020 |
2098 |
399.14 |
| Sep 18 2020 |
2106 |
399.14 |
| Sep 04 2020 |
3412 |
453.75 |
| Sep 04 2020 |
5015 |
453.75 |
| Aug 28 2020 |
3704 |
453.75 |
| Aug 28 2020 |
5404 |
453.75 |
| Aug 21 2020 |
3954 |
453.75 |
| Aug 21 2020 |
5838 |
453.75 |
| Aug 14 2020 |
4050 |
453.75 |
| Aug 14 2020 |
6042 |
453.75 |
| Aug 07 2020 |
4368 |
453.75 |
| Aug 07 2020 |
6484 |
453.75 |
| Jul 31 2020 |
4642 |
453.75 |
| Jul 31 2020 |
6909 |
453.75 |
| Jul 24 2020 |
4836 |
453.75 |
| Jul 24 2020 |
7375 |
453.75 |
| Jul 17 2020 |
5191 |
453.75 |
| Jul 17 2020 |
7733 |
453.75 |
| Jul 10 2020 |
5409 |
453.75 |
| Jul 10 2020 |
8156 |
453.75 |
| Jul 03 2020 |
5551 |
453.75 |
| Jul 03 2020 |
8258 |
453.75 |
| Jun 26 2020 |
5814 |
453.75 |
| Jun 26 2020 |
8714 |
453.75 |
| Jun 19 2020 |
5952 |
453.75 |
| Jun 19 2020 |
9042 |
453.75 |
| Jun 12 2020 |
6213 |
453.75 |
| Jun 12 2020 |
9331 |
453.75 |
| Jun 05 2020 |
6336 |
453.75 |
| Jun 05 2020 |
9634 |
453.75 |
| May 29 2020 |
6543 |
453.75 |
| May 29 2020 |
9944 |
453.75 |
| May 22 2020 |
6790 |
453.75 |
| May 22 2020 |
10294 |
453.75 |
| May 15 2020 |
7138 |
453.75 |
| May 15 2020 |
10648 |
453.75 |
| May 08 2020 |
7298 |
453.75 |
| May 08 2020 |
10906 |
453.75 |
| May 01 2020 |
7697 |
453.75 |
| May 01 2020 |
11489 |
453.75 |
| Apr 24 2020 |
8009 |
453.75 |
| Apr 24 2020 |
12212 |
453.75 |
| Apr 17 2020 |
8333 |
453.75 |
| Apr 17 2020 |
12487 |
453.75 |
| Apr 10 2020 |
8568 |
453.75 |
| Apr 10 2020 |
12771 |
453.75 |
| Apr 03 2020 |
8892 |
453.75 |
| Apr 03 2020 |
13126 |
453.75 |
| Mar 27 2020 |
9242 |
453.75 |
| Mar 27 2020 |
13473 |
453.75 |
| Mar 20 2020 |
9404 |
453.75 |
| Mar 20 2020 |
13672 |
453.75 |
| Mar 13 2020 |
9590 |
453.75 |
| Mar 13 2020 |
13852 |
453.75 |
| Mar 06 2020 |
9759 |
453.75 |
| Mar 06 2020 |
13980 |
453.75 |
| Feb 28 2020 |
9815 |
453.75 |
| Feb 28 2020 |
14016 |
453.75 |
| Feb 21 2020 |
9682 |
453.75 |
| Feb 21 2020 |
13865 |
453.75 |
| Feb 14 2020 |
9707 |
453.75 |
| Feb 14 2020 |
13910 |
453.75 |
| Feb 07 2020 |
9684 |
453.75 |
| Feb 07 2020 |
13817 |
453.75 |
| Jan 31 2020 |
9744 |
453.75 |
| Jan 31 2020 |
13869 |
453.75 |
| Jan 24 2020 |
9746 |
453.75 |
| Jan 24 2020 |
13863 |
453.75 |
| Jan 17 2020 |
9756 |
453.75 |
| Jan 17 2020 |
13790 |
453.75 |
| Jan 10 2020 |
9756 |
453.75 |
| Jan 10 2020 |
13790 |
453.75 |
| Jan 03 2020 |
9758 |
453.75 |
| Jan 03 2020 |
13798 |
453.75 |
| Dec 27 2019 |
9758 |
453.75 |
| Dec 27 2019 |
13795 |
453.75 |
| Dec 20 2019 |
9758 |
453.75 |
| Dec 20 2019 |
13795 |
453.75 |
| Dec 13 2019 |
9759 |
453.75 |
| Dec 13 2019 |
13796 |
453.75 |
| Dec 06 2019 |
9759 |
453.75 |
| Dec 06 2019 |
13783 |
453.75 |
| Nov 29 2019 |
9759 |
453.75 |
| Nov 29 2019 |
13773 |
453.75 |
| Nov 22 2019 |
9759 |
453.75 |
| Nov 22 2019 |
13773 |
453.75 |
| Nov 15 2019 |
9759 |
453.75 |
| Nov 15 2019 |
13778 |
453.75 |
| Nov 08 2019 |
9737 |
453.75 |
| Nov 08 2019 |
13723 |
453.75 |
| Sep 06 2019 |
6371 |
418.66 |
| Sep 06 2019 |
9199 |
418.66 |
| Aug 30 2019 |
6420 |
418.66 |
| Aug 30 2019 |
9264 |
418.66 |
| Aug 23 2019 |
6501 |
418.66 |
| Aug 23 2019 |
9356 |
418.66 |
| Aug 16 2019 |
6485 |
418.66 |
| Aug 16 2019 |
9355 |
418.66 |
| Aug 09 2019 |
6486 |
418.66 |
| Aug 09 2019 |
9382 |
418.66 |
| Aug 02 2019 |
6545 |
418.66 |
| Aug 02 2019 |
9440 |
418.66 |
| Jul 26 2019 |
6575 |
418.66 |
| Jul 26 2019 |
9519 |
418.66 |
| Jul 19 2019 |
6705 |
418.66 |
| Jul 19 2019 |
9564 |
418.66 |
| Jul 12 2019 |
6740 |
418.66 |
| Jul 12 2019 |
9707 |
418.66 |
| Jul 05 2019 |
6909 |
418.66 |
| Jul 05 2019 |
9975 |
418.66 |
| Jun 28 2019 |
6972 |
418.66 |
| Jun 28 2019 |
10117 |
418.66 |
| Jun 21 2019 |
6968 |
418.66 |
| Jun 21 2019 |
10021 |
418.66 |
| Jun 14 2019 |
6971 |
418.66 |
| Jun 14 2019 |
10066 |
418.66 |
| Jun 07 2019 |
7024 |
418.66 |
| Jun 07 2019 |
10214 |
418.66 |
| May 31 2019 |
7010 |
418.66 |
| May 31 2019 |
10218 |
418.66 |
| May 24 2019 |
6994 |
418.66 |
| May 24 2019 |
10288 |
418.66 |
| May 17 2019 |
7018 |
418.66 |
| May 17 2019 |
10303 |
418.66 |
| May 10 2019 |
7070 |
418.66 |
| May 10 2019 |
10256 |
418.66 |
| May 03 2019 |
7140 |
418.66 |
| May 03 2019 |
10291 |
418.66 |
| Apr 26 2019 |
7192 |
418.66 |
| Apr 26 2019 |
10123 |
418.66 |
| Apr 19 2019 |
10545 |
451.77 |
| Apr 19 2019 |
14665 |
451.77 |
| Apr 18 2019 |
10554 |
451.77 |
| Apr 12 2019 |
10569 |
451.77 |
| Apr 12 2019 |
14723 |
451.77 |
| Apr 05 2019 |
10158 |
451.77 |
| Apr 05 2019 |
14303 |
451.77 |
| Mar 29 2019 |
10098 |
451.77 |
| Mar 29 2019 |
14154 |
451.77 |
| Mar 22 2019 |
9958 |
451.77 |
| Mar 22 2019 |
14000 |
451.77 |
| Mar 15 2019 |
10088 |
451.77 |
| Mar 15 2019 |
14013 |
451.77 |
| Mar 08 2019 |
9901 |
451.77 |
| Mar 08 2019 |
13804 |
451.77 |
| Mar 01 2019 |
9974 |
451.77 |
| Mar 01 2019 |
13864 |
451.77 |
| Feb 22 2019 |
10010 |
451.77 |
| Feb 22 2019 |
13922 |
451.77 |
| Feb 15 2019 |
9994 |
451.77 |
| Feb 15 2019 |
13801 |
451.77 |
| Feb 08 2019 |
9943 |
451.77 |
| Feb 08 2019 |
13683 |
451.77 |
| Feb 01 2019 |
9955 |
451.77 |
| Feb 01 2019 |
13689 |
451.77 |
| Jan 25 2019 |
9965 |
451.77 |
| Jan 25 2019 |
13745 |
451.77 |
| Jan 18 2019 |
10016 |
451.77 |
| Jan 18 2019 |
13768 |
451.77 |
| Jan 11 2019 |
10016 |
451.77 |
| Jan 11 2019 |
13752 |
451.77 |
| Jan 04 2019 |
10017 |
451.77 |
| Jan 04 2019 |
13760 |
451.77 |
| Dec 28 2018 |
10017 |
451.77 |
| Dec 28 2018 |
13760 |
451.77 |
| Dec 21 2018 |
10017 |
451.77 |
| Dec 21 2018 |
13760 |
451.77 |
| Dec 14 2018 |
10017 |
451.77 |
| Dec 14 2018 |
13760 |
451.77 |
| Dec 07 2018 |
10017 |
451.77 |
| Dec 07 2018 |
13754 |
451.77 |
| Nov 30 2018 |
10017 |
451.77 |
| Nov 30 2018 |
13754 |
451.77 |
| Nov 23 2018 |
10017 |
451.77 |
| Nov 23 2018 |
13754 |
451.77 |
| Nov 16 2018 |
10017 |
451.77 |
| Nov 16 2018 |
13754 |
451.77 |
| Nov 09 2018 |
10018 |
451.77 |
| Nov 09 2018 |
13755 |
451.77 |
| Nov 02 2018 |
10018 |
451.77 |
| Nov 02 2018 |
13727 |
451.77 |
| Oct 26 2018 |
10015 |
451.77 |
| Oct 26 2018 |
13724 |
451.77 |
| Oct 19 2018 |
10029 |
451.77 |
| Oct 19 2018 |
13740 |
451.77 |
| Oct 12 2018 |
9989 |
451.77 |
| Oct 12 2018 |
13686 |
451.77 |
| Oct 05 2018 |
10009 |
451.77 |
| Oct 05 2018 |
13800 |
451.77 |
| Sep 28 2018 |
12606 |
484.87 |
| Sep 28 2018 |
17365 |
484.87 |
| Sep 21 2018 |
12573 |
484.87 |
| Sep 21 2018 |
17346 |
484.87 |
| Sep 14 2018 |
12615 |
484.87 |
| Sep 14 2018 |
17402 |
484.87 |
| Sep 07 2018 |
11620 |
470.26 |
| Sep 07 2018 |
16067 |
470.26 |
| Aug 31 2018 |
11671 |
470.26 |
| Aug 31 2018 |
16141 |
470.26 |
| Aug 24 2018 |
11707 |
470.26 |
| Aug 24 2018 |
16124 |
470.26 |
| Aug 17 2018 |
11671 |
470.26 |
| Aug 17 2018 |
16303 |
470.26 |
| Aug 10 2018 |
11692 |
470.26 |
| Aug 10 2018 |
16408 |
470.26 |
| Aug 03 2018 |
11871 |
470.26 |
| Aug 03 2018 |
16564 |
470.26 |
| Jul 27 2018 |
12007 |
470.26 |
| Jul 27 2018 |
16610 |
470.26 |
| Jul 20 2018 |
11978 |
470.26 |
| Jul 20 2018 |
16842 |
470.26 |
| Jul 13 2018 |
12172 |
470.26 |
| Jul 13 2018 |
16688 |
470.26 |
| Jul 06 2018 |
12012 |
470.26 |
| Jul 06 2018 |
16456 |
470.26 |
| Jun 29 2018 |
12025 |
470.26 |
| Jun 29 2018 |
16474 |
470.26 |
| Jun 22 2018 |
12238 |
470.26 |
| Jun 22 2018 |
16748 |
470.26 |
| Jun 15 2018 |
12329 |
470.26 |
| Jun 15 2018 |
16796 |
470.26 |
| Jun 08 2018 |
12392 |
470.26 |
| Jun 08 2018 |
16961 |
470.26 |
| Jun 01 2018 |
12771 |
470.26 |
| Jun 01 2018 |
17308 |
470.26 |
| May 25 2018 |
12792 |
470.26 |
| May 25 2018 |
17483 |
470.26 |
| May 18 2018 |
12909 |
470.26 |
| May 18 2018 |
17542 |
470.26 |
| May 11 2018 |
12942 |
470.26 |
| May 11 2018 |
17680 |
470.26 |
| May 04 2018 |
13165 |
470.26 |
| May 04 2018 |
17858 |
470.26 |
| Apr 27 2018 |
13547 |
475.13 |
| Apr 27 2018 |
18346 |
475.13 |
| Apr 20 2018 |
11628 |
455.64 |
| Apr 20 2018 |
15955 |
455.64 |
| Apr 13 2018 |
11515 |
455.64 |
| Apr 13 2018 |
15861 |
455.64 |
| Apr 06 2018 |
11762 |
455.64 |
| Apr 06 2018 |
15936 |
455.64 |
| Mar 30 2018 |
12044 |
455.64 |
| Mar 30 2018 |
16184 |
455.64 |
| Mar 23 2018 |
12195 |
455.64 |
| Mar 23 2018 |
16338 |
455.64 |
| Mar 16 2018 |
12048 |
455.64 |
| Mar 16 2018 |
16287 |
455.64 |
| Mar 09 2018 |
12033 |
455.64 |
| Mar 09 2018 |
16261 |
455.64 |
| Mar 02 2018 |
12084 |
455.64 |
| Mar 02 2018 |
16472 |
455.64 |
| Feb 23 2018 |
12207 |
455.64 |
| Feb 23 2018 |
16600 |
455.64 |
| Feb 16 2018 |
12239 |
455.64 |
| Feb 16 2018 |
16587 |
455.64 |
| May 12 2017 |
22840 |
557.66 |
| May 12 2017 |
30699 |
557.66 |
| May 05 2017 |
22796 |
557.66 |
| May 05 2017 |
30625 |
557.66 |
| Apr 28 2017 |
22529 |
557.66 |
| Apr 28 2017 |
30226 |
557.66 |
| Apr 21 2017 |
22895 |
557.66 |
| Apr 21 2017 |
30550 |
557.66 |
| Apr 14 2017 |
23172 |
557.66 |
| Apr 14 2017 |
30555 |
557.66 |
| Apr 07 2017 |
22968 |
557.66 |
| Apr 07 2017 |
30261 |
557.66 |
| Mar 31 2017 |
22981 |
557.66 |
| Mar 31 2017 |
30461 |
557.66 |
| Mar 24 2017 |
22509 |
557.66 |
| Mar 24 2017 |
29952 |
557.66 |
| Mar 17 2017 |
22828 |
557.66 |
| Mar 17 2017 |
30141 |
557.66 |
| Mar 10 2017 |
22788 |
557.66 |
| Mar 10 2017 |
30132 |
557.66 |
| Mar 03 2017 |
22550 |
557.66 |
| Mar 03 2017 |
29933 |
557.66 |
| Feb 24 2017 |
22771 |
557.66 |
| Feb 24 2017 |
29961 |
557.66 |
| Feb 17 2017 |
22676 |
557.66 |
| Feb 17 2017 |
29893 |
557.66 |
| Feb 10 2017 |
22945 |
557.66 |
| Feb 10 2017 |
30010 |
557.66 |
| Feb 03 2017 |
22894 |
557.66 |
| Feb 03 2017 |
29954 |
557.66 |
| Jan 27 2017 |
22881 |
557.66 |
| Jan 27 2017 |
29953 |
557.66 |
| Jan 20 2017 |
22830 |
557.66 |
| Jan 20 2017 |
29917 |
557.66 |
| Jan 13 2017 |
22797 |
557.66 |
| Jan 13 2017 |
29898 |
557.66 |
| Jan 06 2017 |
22797 |
557.66 |
| Jan 06 2017 |
29905 |
557.66 |
| Dec 30 2016 |
22798 |
557.66 |
| Dec 30 2016 |
29916 |
557.66 |
| Dec 23 2016 |
22798 |
557.66 |
| Dec 23 2016 |
29916 |
557.66 |
| Dec 16 2016 |
22798 |
557.66 |
| Dec 16 2016 |
29906 |
557.66 |
| Dec 09 2016 |
22790 |
557.66 |
| Dec 09 2016 |
29900 |
557.66 |
| Dec 02 2016 |
22790 |
557.66 |
| Dec 02 2016 |
29901 |
557.66 |
| Nov 25 2016 |
22790 |
557.66 |
| Nov 25 2016 |
29898 |
557.66 |
| Nov 18 2016 |
22790 |
557.66 |
| Nov 18 2016 |
29898 |
557.66 |
| Nov 11 2016 |
22747 |
557.66 |
| Nov 11 2016 |
29865 |
557.66 |
| Nov 04 2016 |
22747 |
557.66 |
| Nov 04 2016 |
29865 |
557.66 |
| Oct 28 2016 |
22760 |
557.66 |
| Oct 28 2016 |
29878 |
557.66 |
| Oct 21 2016 |
22789 |
557.66 |
| Oct 21 2016 |
29896 |
557.66 |
| Oct 14 2016 |
22808 |
557.66 |
| Oct 14 2016 |
29850 |
557.66 |
| Oct 07 2016 |
22835 |
557.66 |
| Oct 07 2016 |
29891 |
557.66 |
| Sep 30 2016 |
22849 |
557.66 |
| Sep 30 2016 |
29935 |
557.66 |
| Sep 23 2016 |
22545 |
557.66 |
| Sep 23 2016 |
29741 |
557.66 |
| Sep 16 2016 |
22448 |
557.66 |
| Sep 16 2016 |
29767 |
557.66 |
| Sep 09 2016 |
22559 |
557.66 |
| Sep 09 2016 |
29868 |
557.66 |
| Sep 02 2016 |
22616 |
557.66 |
| Sep 02 2016 |
30018 |
557.66 |
| Aug 26 2016 |
22438 |
557.66 |
| Aug 26 2016 |
29818 |
557.66 |
| Aug 19 2016 |
22450 |
557.66 |
| Aug 19 2016 |
29823 |
557.66 |
| Aug 12 2016 |
22510 |
557.66 |
| Aug 12 2016 |
32276 |
557.66 |
| Aug 05 2016 |
22557 |
557.66 |
| Aug 05 2016 |
32388 |
557.66 |
| Jul 29 2016 |
22432 |
557.66 |
| Jul 29 2016 |
32663 |
557.66 |
| Jul 22 2016 |
22583 |
557.66 |
| Jul 22 2016 |
32910 |
557.66 |
| Jun 22 2016 |
22942 |
557.66 |
| Jun 22 2016 |
33990 |
557.66 |
| Jun 15 2016 |
23274 |
557.66 |
| Jun 15 2016 |
34399 |
557.66 |
| Jun 08 2016 |
23402 |
557.66 |
| Jun 08 2016 |
34586 |
557.66 |
| Jun 01 2016 |
23497 |
557.66 |
| Jun 01 2016 |
34880 |
557.66 |
