| Mar 03 2022 |
6958 |
519.53 |
| Mar 03 2022 |
9556 |
519.53 |
| Feb 24 2022 |
6802 |
519.53 |
| Feb 24 2022 |
9560 |
519.53 |
| Feb 17 2022 |
6466 |
519.53 |
| Feb 17 2022 |
8726 |
519.53 |
| Feb 10 2022 |
6568 |
519.53 |
| Feb 10 2022 |
8653 |
519.53 |
| Feb 03 2022 |
6700 |
519.53 |
| Feb 03 2022 |
8782 |
519.53 |
| Jan 27 2022 |
6747 |
519.53 |
| Jan 27 2022 |
8833 |
519.53 |
| Jan 20 2022 |
6799 |
519.53 |
| Jan 20 2022 |
8850 |
519.53 |
| Jan 13 2022 |
6799 |
519.53 |
| Jan 13 2022 |
8895 |
519.53 |
| Jan 06 2022 |
6799 |
519.53 |
| Jan 06 2022 |
8896 |
519.53 |
| Dec 30 2021 |
6811 |
519.53 |
| Dec 30 2021 |
8912 |
519.53 |
| Dec 23 2021 |
6811 |
519.53 |
| Dec 23 2021 |
8912 |
519.53 |
| Dec 16 2021 |
6811 |
519.53 |
| Dec 16 2021 |
8912 |
519.53 |
| Dec 09 2021 |
6811 |
519.53 |
| Dec 09 2021 |
8912 |
519.53 |
| Dec 02 2021 |
6811 |
519.53 |
| Dec 02 2021 |
8916 |
519.53 |
| Nov 25 2021 |
6811 |
519.53 |
| Nov 25 2021 |
8916 |
519.53 |
| Nov 18 2021 |
6811 |
519.53 |
| Nov 18 2021 |
8917 |
519.53 |
| Nov 11 2021 |
6812 |
519.53 |
| Nov 11 2021 |
8918 |
519.53 |
| Nov 04 2021 |
6811 |
519.53 |
| Nov 04 2021 |
8997 |
519.53 |
| Oct 28 2021 |
6811 |
519.53 |
| Oct 28 2021 |
8997 |
519.53 |
| Oct 21 2021 |
6812 |
519.53 |
| Oct 21 2021 |
9025 |
519.53 |
| Oct 14 2021 |
6821 |
519.53 |
| Oct 14 2021 |
9038 |
519.53 |
| Oct 07 2021 |
6846 |
519.53 |
| Oct 07 2021 |
9063 |
519.53 |
| Sep 30 2021 |
6869 |
519.53 |
| Sep 30 2021 |
9016 |
519.53 |
| Sep 23 2021 |
6913 |
519.53 |
| Sep 23 2021 |
8936 |
519.53 |
| Sep 16 2021 |
6844 |
519.53 |
| Sep 16 2021 |
8878 |
519.53 |
| Sep 09 2021 |
6934 |
519.53 |
| Sep 09 2021 |
8942 |
519.53 |
| Sep 02 2021 |
7091 |
519.53 |
| Sep 02 2021 |
9097 |
519.53 |
| Aug 26 2021 |
7204 |
519.53 |
| Aug 26 2021 |
9022 |
519.53 |
| Aug 19 2021 |
7370 |
519.53 |
| Aug 19 2021 |
9233 |
519.53 |
| Aug 12 2021 |
7442 |
519.53 |
| Aug 12 2021 |
9385 |
519.53 |
| Aug 05 2021 |
7618 |
519.53 |
| Aug 05 2021 |
9401 |
519.53 |
| Jul 29 2021 |
7816 |
519.53 |
| Jul 29 2021 |
9531 |
519.53 |
| Jul 22 2021 |
7816 |
519.53 |
| Jul 22 2021 |
9447 |
519.53 |
| Jul 15 2021 |
8165 |
519.53 |
| Jul 15 2021 |
9499 |
519.53 |
| Jul 08 2021 |
8194 |
519.53 |
| Jul 08 2021 |
9582 |
519.53 |
| Jul 01 2021 |
8276 |
519.53 |
| Jul 01 2021 |
9540 |
519.53 |
| Jun 24 2021 |
8337 |
519.53 |
| Jun 24 2021 |
9490 |
519.53 |
| Jun 17 2021 |
8281 |
519.53 |
| Jun 17 2021 |
9402 |
519.53 |
| Jun 10 2021 |
8184 |
519.53 |
| Jun 10 2021 |
9015 |
519.53 |
| Jun 03 2021 |
8786 |
519.53 |
| May 27 2021 |
8129 |
519.53 |
| May 27 2021 |
8835 |
519.53 |
| May 07 2021 |
20738 |
519.53 |
| Mar 05 2021 |
2804 |
519.53 |
| Mar 05 2021 |
4978 |
519.53 |
| Feb 26 2021 |
3384 |
519.53 |
| Feb 26 2021 |
5815 |
519.53 |
| Feb 19 2021 |
4279 |
519.53 |
| Feb 19 2021 |
6575 |
519.53 |
| Feb 12 2021 |
4655 |
519.53 |
| Feb 12 2021 |
6980 |
519.53 |
| Feb 05 2021 |
4959 |
519.53 |
| Feb 05 2021 |
7427 |
519.53 |
| Jan 29 2021 |
5119 |
519.53 |
| Jan 29 2021 |
7654 |
519.53 |
| Jan 22 2021 |
5267 |
519.53 |
| Jan 22 2021 |
7805 |
519.53 |
| Jan 15 2021 |
5267 |
519.53 |
| Jan 15 2021 |
7959 |
519.53 |
| Jan 08 2021 |
5267 |
519.53 |
| Jan 08 2021 |
7928 |
519.53 |
| Jan 01 2021 |
5267 |
519.53 |
| Jan 01 2021 |
7884 |
519.53 |
| Dec 25 2020 |
5267 |
519.53 |
| Dec 25 2020 |
7884 |
519.53 |
| Dec 18 2020 |
5267 |
519.53 |
| Dec 18 2020 |
7884 |
519.53 |
| Dec 11 2020 |
5267 |
519.53 |
| Dec 11 2020 |
7863 |
519.53 |
| Dec 04 2020 |
5267 |
519.53 |
| Dec 04 2020 |
7821 |
519.53 |
| Nov 27 2020 |
5267 |
519.53 |
| Nov 27 2020 |
7821 |
519.53 |
| Nov 20 2020 |
5267 |
519.53 |
| Nov 20 2020 |
7821 |
519.53 |
| Nov 13 2020 |
5267 |
519.53 |
| Nov 13 2020 |
7821 |
519.53 |
| Nov 06 2020 |
5267 |
519.53 |
| Nov 06 2020 |
7925 |
519.53 |
| Oct 30 2020 |
5255 |
519.53 |
| Oct 30 2020 |
7844 |
519.53 |
| Oct 23 2020 |
5061 |
519.53 |
| Oct 23 2020 |
7749 |
519.53 |
| Oct 16 2020 |
5126 |
519.53 |
| Oct 16 2020 |
7771 |
519.53 |
| Oct 09 2020 |
5117 |
519.53 |
| Oct 09 2020 |
7728 |
519.53 |
| Oct 02 2020 |
5023 |
519.53 |
| Oct 02 2020 |
7392 |
519.53 |
| Sep 25 2020 |
4949 |
519.53 |
| Sep 25 2020 |
7435 |
519.53 |
| Sep 18 2020 |
4983 |
519.53 |
| Sep 18 2020 |
7478 |
519.53 |
| Sep 11 2020 |
4812 |
519.53 |
| Sep 11 2020 |
7209 |
519.53 |
| Sep 04 2020 |
5421 |
519.53 |
| Sep 04 2020 |
8019 |
519.53 |
| Aug 28 2020 |
5817 |
519.53 |
| Aug 28 2020 |
8554 |
519.53 |
| Aug 21 2020 |
6224 |
519.53 |
| Aug 21 2020 |
9244 |
519.53 |
| Aug 14 2020 |
6470 |
519.53 |
| Aug 14 2020 |
9688 |
519.53 |
| Aug 07 2020 |
6977 |
519.53 |
| Aug 07 2020 |
10384 |
519.53 |
| Jul 31 2020 |
7429 |
519.53 |
| Jul 31 2020 |
11048 |
519.53 |
| Jul 24 2020 |
7743 |
519.53 |
| Jul 24 2020 |
11783 |
519.53 |
| Jul 17 2020 |
8234 |
519.53 |
| Jul 17 2020 |
12328 |
519.53 |
| Jul 10 2020 |
8613 |
519.53 |
| Jul 10 2020 |
13127 |
519.53 |
| Jul 03 2020 |
8836 |
519.53 |
| Jul 03 2020 |
13309 |
519.53 |
| Jun 26 2020 |
9200 |
519.53 |
| Jun 26 2020 |
13949 |
519.53 |
| Jun 19 2020 |
9447 |
519.53 |
| Jun 19 2020 |
14470 |
519.53 |
| Jun 12 2020 |
9933 |
519.53 |
| Jun 12 2020 |
14997 |
519.53 |
| Jun 05 2020 |
10179 |
519.53 |
| Jun 05 2020 |
15522 |
519.53 |
| May 29 2020 |
10515 |
519.53 |
| May 29 2020 |
16007 |
519.53 |
| May 22 2020 |
10811 |
519.53 |
| May 22 2020 |
16473 |
519.53 |
| May 15 2020 |
11373 |
519.53 |
| May 15 2020 |
17001 |
519.53 |
| May 08 2020 |
11657 |
519.53 |
| May 08 2020 |
17418 |
519.53 |
| May 01 2020 |
12232 |
519.53 |
| May 01 2020 |
18178 |
519.53 |
| Apr 24 2020 |
12742 |
519.53 |
| Apr 24 2020 |
19458 |
519.53 |
| Apr 17 2020 |
13181 |
519.53 |
| Apr 17 2020 |
19861 |
519.53 |
| Apr 10 2020 |
10978 |
482.14 |
| Apr 10 2020 |
8194 |
445.45 |
| Apr 10 2020 |
3673 |
435.93 |
| Apr 10 2020 |
14761 |
469.91 |
| Apr 03 2020 |
3929 |
435.93 |
| Apr 03 2020 |
8396 |
445.45 |
| Apr 03 2020 |
8111 |
444.76 |
| Apr 03 2020 |
12011 |
445.1 |
| Mar 27 2020 |
4195 |
435.93 |
| Mar 27 2020 |
8558 |
445.45 |
| Mar 27 2020 |
10419 |
466.72 |
| Mar 27 2020 |
14234 |
459.63 |
| Mar 20 2020 |
4268 |
435.93 |
| Mar 20 2020 |
8695 |
445.45 |
| Mar 20 2020 |
7956 |
438.63 |
| Mar 20 2020 |
11852 |
440.33 |
| Mar 13 2020 |
8151 |
438.63 |
| Mar 13 2020 |
4204 |
435.93 |
| Mar 13 2020 |
8747 |
445.45 |
| Mar 13 2020 |
12001 |
440.33 |
| Mar 06 2020 |
8815 |
445.45 |
| Mar 06 2020 |
4271 |
435.93 |
| Mar 06 2020 |
9004 |
445.77 |
| Mar 06 2020 |
12836 |
445.71 |
| Feb 28 2020 |
8796 |
445.45 |
| Feb 28 2020 |
4440 |
436.49 |
| Feb 28 2020 |
9062 |
445.77 |
| Feb 28 2020 |
12871 |
445.71 |
| Feb 21 2020 |
8889 |
445.77 |
| Feb 21 2020 |
4296 |
436.49 |
| Feb 21 2020 |
8688 |
445.45 |
| Feb 21 2020 |
12745 |
445.71 |
| Feb 14 2020 |
8736 |
445.45 |
| Feb 14 2020 |
4347 |
436.49 |
| Feb 14 2020 |
8923 |
445.77 |
| Feb 14 2020 |
12795 |
445.71 |
| Feb 07 2020 |
4408 |
436.49 |
| Feb 07 2020 |
8670 |
445.45 |
| Feb 07 2020 |
8908 |
445.77 |
| Feb 07 2020 |
12714 |
445.71 |
| Jan 31 2020 |
4414 |
436.49 |
| Jan 31 2020 |
8683 |
445.45 |
| Jan 31 2020 |
8969 |
445.77 |
| Jan 31 2020 |
12755 |
445.71 |
| Jan 24 2020 |
8964 |
445.77 |
| Jan 24 2020 |
4410 |
436.49 |
| Jan 24 2020 |
8702 |
445.45 |
| Jan 24 2020 |
12751 |
445.71 |
| Jan 17 2020 |
4410 |
436.49 |
| Jan 17 2020 |
8632 |
445.45 |
| Jan 17 2020 |
8970 |
445.77 |
| Jan 17 2020 |
12673 |
445.71 |
| Jan 10 2020 |
8631 |
445.45 |
| Jan 10 2020 |
4410 |
436.49 |
| Jan 10 2020 |
8970 |
445.77 |
| Jan 10 2020 |
12673 |
445.71 |
| Jan 03 2020 |
4411 |
436.49 |
| Jan 03 2020 |
8637 |
445.45 |
| Jan 03 2020 |
8972 |
445.77 |
| Jan 03 2020 |
12682 |
445.71 |
| Dec 27 2019 |
4425 |
436.49 |
| Dec 27 2019 |
8631 |
445.45 |
| Dec 27 2019 |
8972 |
445.77 |
| Dec 27 2019 |
12679 |
445.71 |
| Dec 20 2019 |
8631 |
445.45 |
| Dec 20 2019 |
4425 |
436.49 |
| Dec 20 2019 |
8972 |
445.77 |
| Dec 20 2019 |
12679 |
445.71 |
| Dec 13 2019 |
4425 |
436.49 |
| Dec 13 2019 |
8632 |
445.45 |
| Dec 13 2019 |
8972 |
445.77 |
| Dec 13 2019 |
12680 |
445.71 |
| Dec 06 2019 |
8972 |
445.77 |
| Dec 06 2019 |
8623 |
445.45 |
| Dec 06 2019 |
4425 |
436.49 |
| Dec 06 2019 |
12669 |
445.71 |
| Nov 29 2019 |
8607 |
445.45 |
| Nov 29 2019 |
4425 |
436.49 |
| Nov 29 2019 |
8972 |
445.77 |
| Nov 29 2019 |
12666 |
445.71 |
| Nov 22 2019 |
4425 |
436.49 |
| Nov 22 2019 |
8607 |
445.45 |
| Nov 22 2019 |
8972 |
445.77 |
| Nov 22 2019 |
12666 |
445.71 |
| Nov 15 2019 |
8972 |
445.77 |
| Nov 15 2019 |
4425 |
436.49 |
| Nov 15 2019 |
8608 |
445.45 |
| Nov 15 2019 |
12671 |
445.71 |
| Nov 08 2019 |
8612 |
445.45 |
| Nov 08 2019 |
4425 |
436.49 |
| Nov 08 2019 |
8954 |
445.77 |
| Nov 08 2019 |
12623 |
445.71 |
| Nov 01 2019 |
8771 |
445.77 |
| Nov 01 2019 |
8608 |
445.45 |
| Nov 01 2019 |
4425 |
436.49 |
| Nov 01 2019 |
12456 |
445.71 |
| Oct 25 2019 |
8771 |
445.77 |
| Oct 25 2019 |
8626 |
445.45 |
| Oct 25 2019 |
4426 |
436.49 |
| Oct 25 2019 |
12473 |
445.71 |
| Oct 18 2019 |
4426 |
436.49 |
| Oct 18 2019 |
8626 |
445.45 |
| Oct 18 2019 |
8807 |
445.77 |
| Oct 18 2019 |
12490 |
445.71 |
| Oct 11 2019 |
4431 |
436.49 |
| Oct 11 2019 |
8627 |
445.45 |
| Oct 11 2019 |
8785 |
445.77 |
| Oct 11 2019 |
12479 |
445.71 |
| Oct 04 2019 |
8641 |
445.45 |
| Oct 04 2019 |
4427 |
436.49 |
| Oct 04 2019 |
8770 |
445.77 |
| Oct 04 2019 |
12463 |
445.71 |
| Sep 27 2019 |
8773 |
445.77 |
| Sep 27 2019 |
8641 |
445.45 |
| Sep 27 2019 |
4427 |
436.49 |
| Sep 27 2019 |
12580 |
445.71 |
| Sep 20 2019 |
8648 |
445.45 |
| Sep 20 2019 |
4477 |
436.49 |
| Sep 20 2019 |
8757 |
445.77 |
| Sep 20 2019 |
12579 |
445.71 |
| Sep 13 2019 |
8604 |
445.45 |
| Sep 13 2019 |
4528 |
436.49 |
| Sep 13 2019 |
8819 |
445.77 |
| Sep 13 2019 |
12566 |
445.71 |
| Sep 06 2019 |
8988 |
445.77 |
| Sep 06 2019 |
4532 |
436.49 |
| Sep 06 2019 |
8615 |
445.45 |
| Sep 06 2019 |
12780 |
445.71 |
| Aug 30 2019 |
8723 |
445.45 |
| Aug 30 2019 |
4588 |
436.49 |
| Aug 30 2019 |
9045 |
445.77 |
| Aug 30 2019 |
12874 |
445.71 |
| Aug 23 2019 |
4655 |
436.49 |
| Aug 23 2019 |
8801 |
445.45 |
| Aug 23 2019 |
8350 |
437.46 |
| Aug 23 2019 |
10704 |
428.81 |
| Aug 16 2019 |
8820 |
445.45 |
| Aug 16 2019 |
4703 |
436.49 |
| Aug 16 2019 |
8328 |
437.46 |
| Aug 16 2019 |
10673 |
428.81 |
| Aug 09 2019 |
8336 |
437.46 |
| Aug 09 2019 |
8842 |
445.45 |
| Aug 09 2019 |
4708 |
436.49 |
| Aug 09 2019 |
10701 |
428.81 |
| Aug 02 2019 |
4749 |
436.49 |
| Aug 02 2019 |
8923 |
445.45 |
| Aug 02 2019 |
8416 |
437.46 |
| Aug 02 2019 |
10777 |
428.81 |
| Jul 26 2019 |
8983 |
445.45 |
| Jul 26 2019 |
4765 |
436.49 |
| Jul 26 2019 |
8424 |
437.46 |
| Jul 26 2019 |
10863 |
428.81 |
| Jul 19 2019 |
8967 |
445.45 |
| Jul 19 2019 |
4820 |
436.49 |
| Jul 19 2019 |
8574 |
437.46 |
| Jul 19 2019 |
10910 |
428.81 |
| Jul 12 2019 |
9144 |
445.45 |
| Jul 12 2019 |
4818 |
436.49 |
| Jul 12 2019 |
8588 |
437.46 |
| Jul 12 2019 |
11044 |
428.81 |
| Jul 05 2019 |
9435 |
445.45 |
| Jul 05 2019 |
4832 |
436.49 |
| Jul 05 2019 |
8762 |
437.46 |
| Jul 05 2019 |
11343 |
428.81 |
| Jun 28 2019 |
14663 |
497.98 |
| Jun 28 2019 |
4907 |
436.49 |
| Jun 28 2019 |
8822 |
437.46 |
| Jun 28 2019 |
11523 |
428.81 |
| Jun 21 2019 |
8820 |
437.46 |
| Jun 21 2019 |
14643 |
497.98 |
| Jun 21 2019 |
4866 |
436.49 |
| Jun 21 2019 |
11405 |
428.81 |
| Jun 14 2019 |
16672 |
519.03 |
| Jun 14 2019 |
4785 |
436.49 |
| Jun 14 2019 |
8072 |
429.69 |
| Jun 14 2019 |
11005 |
425.34 |
| Jun 07 2019 |
16910 |
519.03 |
| Jun 07 2019 |
4847 |
436.49 |
| Jun 07 2019 |
8139 |
429.69 |
| Jun 07 2019 |
11137 |
425.34 |
| May 31 2019 |
8125 |
429.69 |
| May 31 2019 |
16808 |
519.03 |
| May 31 2019 |
4939 |
436.49 |
| May 31 2019 |
11153 |
425.34 |
| May 24 2019 |
16767 |
519.03 |
| May 24 2019 |
4879 |
436.49 |
| May 24 2019 |
8103 |
429.69 |
| May 24 2019 |
11203 |
425.34 |
| May 17 2019 |
8136 |
429.69 |
| May 17 2019 |
16830 |
519.03 |
| May 17 2019 |
4973 |
436.49 |
| May 17 2019 |
11233 |
425.34 |
| May 10 2019 |
8184 |
429.69 |
| May 10 2019 |
4961 |
436.49 |
| May 10 2019 |
16827 |
519.03 |
| May 10 2019 |
11191 |
425.34 |
| May 03 2019 |
16853 |
519.03 |
| May 03 2019 |
5001 |
436.49 |
| May 03 2019 |
8261 |
429.69 |
| May 03 2019 |
11250 |
425.34 |
| Apr 26 2019 |
16807 |
519.03 |
| Apr 26 2019 |
4996 |
436.49 |
| Apr 26 2019 |
8330 |
429.69 |
| Apr 26 2019 |
11054 |
425.34 |
| Apr 19 2019 |
16936 |
518.44 |
| Apr 19 2019 |
5919 |
457.66 |
| Apr 19 2019 |
8286 |
429.69 |
| Apr 19 2019 |
10998 |
425.34 |
| Apr 18 2019 |
8292 |
429.69 |
| Apr 18 2019 |
16964 |
518.44 |
| Apr 18 2019 |
5926 |
457.66 |
| Apr 12 2019 |
18882 |
542.77 |
| Apr 12 2019 |
6348 |
468.53 |
| Apr 12 2019 |
9173 |
438.47 |
| Apr 12 2019 |
12849 |
438.47 |
| Apr 05 2019 |
18481 |
542.77 |
| Apr 05 2019 |
6260 |
468.53 |
| Apr 05 2019 |
12659 |
478.28 |
| Apr 05 2019 |
16272 |
466.83 |
| Mar 29 2019 |
18259 |
542.77 |
| Mar 29 2019 |
5987 |
468.53 |
| Mar 29 2019 |
12564 |
478.28 |
| Mar 29 2019 |
16137 |
466.83 |
| Mar 22 2019 |
12329 |
478.28 |
| Mar 22 2019 |
17931 |
542.77 |
| Mar 22 2019 |
6098 |
468.53 |
| Mar 22 2019 |
15951 |
466.83 |
| Mar 15 2019 |
6369 |
468.53 |
| Mar 15 2019 |
17799 |
542.77 |
| Mar 15 2019 |
14194 |
499.84 |
| Mar 15 2019 |
17164 |
476.72 |
| Mar 08 2019 |
7127 |
500 |
| Mar 08 2019 |
17668 |
542.77 |
| Mar 08 2019 |
13966 |
499.84 |
| Mar 08 2019 |
16922 |
476.72 |
| Mar 01 2019 |
17679 |
542.77 |
| Mar 01 2019 |
7299 |
500 |
| Mar 01 2019 |
14049 |
499.84 |
| Mar 01 2019 |
17005 |
476.72 |
| Feb 22 2019 |
14112 |
499.84 |
| Feb 22 2019 |
17701 |
542.77 |
| Feb 22 2019 |
7312 |
500 |
| Feb 22 2019 |
17053 |
476.72 |
| Feb 15 2019 |
17634 |
542.77 |
| Feb 15 2019 |
7292 |
500 |
| Feb 15 2019 |
14009 |
499.84 |
| Feb 15 2019 |
16891 |
476.72 |
| Feb 08 2019 |
17412 |
542.77 |
| Feb 08 2019 |
7455 |
500 |
| Feb 08 2019 |
13964 |
499.84 |
| Feb 08 2019 |
16710 |
476.72 |
| Feb 01 2019 |
7478 |
500 |
| Feb 01 2019 |
17431 |
542.77 |
| Feb 01 2019 |
13973 |
499.84 |
| Feb 01 2019 |
16743 |
476.72 |
| Jan 25 2019 |
7478 |
500 |
| Jan 25 2019 |
17423 |
542.77 |
| Jan 25 2019 |
13996 |
499.84 |
| Jan 25 2019 |
16794 |
476.72 |
| Jan 18 2019 |
7508 |
500 |
| Jan 18 2019 |
17442 |
542.77 |
| Jan 18 2019 |
14054 |
499.84 |
| Jan 18 2019 |
16830 |
476.72 |
| Jan 11 2019 |
17417 |
542.77 |
| Jan 11 2019 |
7508 |
500 |
| Jan 11 2019 |
14054 |
499.84 |
| Jan 11 2019 |
16816 |
476.72 |
| Jan 04 2019 |
14055 |
499.84 |
| Jan 04 2019 |
17435 |
542.77 |
| Jan 04 2019 |
7508 |
500 |
| Jan 04 2019 |
16825 |
476.72 |
| Dec 28 2018 |
7510 |
500 |
| Dec 28 2018 |
17435 |
542.77 |
| Dec 28 2018 |
14055 |
499.84 |
| Dec 28 2018 |
16825 |
476.72 |
| Dec 21 2018 |
7510 |
500 |
| Dec 21 2018 |
17435 |
542.77 |
| Dec 21 2018 |
14055 |
499.84 |
| Dec 21 2018 |
16825 |
476.72 |
| Dec 14 2018 |
14055 |
499.84 |
| Dec 14 2018 |
7510 |
500 |
| Dec 14 2018 |
17435 |
542.77 |
| Dec 14 2018 |
16825 |
476.72 |
| Dec 07 2018 |
17421 |
542.77 |
| Dec 07 2018 |
7481 |
500 |
| Dec 07 2018 |
14055 |
499.84 |
| Dec 07 2018 |
16821 |
476.72 |
| Nov 30 2018 |
14055 |
499.84 |
| Nov 30 2018 |
17421 |
542.77 |
| Nov 30 2018 |
7481 |
500 |
| Nov 30 2018 |
16821 |
476.72 |
| Nov 23 2018 |
14055 |
499.84 |
| Nov 23 2018 |
17421 |
542.77 |
| Nov 23 2018 |
7485 |
500 |
| Nov 23 2018 |
16821 |
476.72 |
| Nov 16 2018 |
17421 |
542.77 |
| Nov 16 2018 |
7485 |
500 |
| Nov 16 2018 |
14055 |
499.84 |
| Nov 16 2018 |
16821 |
476.72 |
| Nov 09 2018 |
7485 |
500 |
| Nov 09 2018 |
17421 |
542.77 |
| Nov 09 2018 |
14056 |
499.84 |
| Nov 09 2018 |
16822 |
476.72 |
| Nov 02 2018 |
17421 |
542.77 |
| Nov 02 2018 |
7485 |
500 |
| Nov 02 2018 |
14056 |
499.84 |
| Nov 02 2018 |
16789 |
476.72 |
| Oct 26 2018 |
14051 |
499.84 |
| Oct 26 2018 |
7485 |
500 |
| Oct 26 2018 |
17421 |
542.77 |
| Oct 26 2018 |
16785 |
476.72 |
| Oct 19 2018 |
7485 |
500 |
| Oct 19 2018 |
17421 |
542.77 |
| Oct 19 2018 |
14075 |
499.84 |
| Oct 19 2018 |
16807 |
476.72 |
| Oct 12 2018 |
17390 |
542.77 |
| Oct 12 2018 |
7468 |
500 |
| Oct 12 2018 |
14022 |
499.84 |
| Oct 12 2018 |
16739 |
476.72 |
| Oct 05 2018 |
14045 |
499.84 |
| Oct 05 2018 |
17342 |
542.77 |
| Oct 05 2018 |
7468 |
500 |
| Oct 05 2018 |
16871 |
476.72 |
| Sep 28 2018 |
7476 |
500 |
| Sep 28 2018 |
17352 |
542.77 |
| Sep 28 2018 |
13719 |
499.84 |
| Sep 28 2018 |
16459 |
476.72 |
| Sep 21 2018 |
7393 |
500 |
| Sep 21 2018 |
17301 |
542.77 |
| Sep 21 2018 |
13682 |
499.84 |
| Sep 21 2018 |
16438 |
476.72 |
| Sep 14 2018 |
17379 |
542.77 |
| Sep 14 2018 |
7568 |
500 |
| Sep 14 2018 |
13747 |
499.84 |
| Sep 14 2018 |
16484 |
476.72 |
| Sep 07 2018 |
7603 |
500 |
| Sep 07 2018 |
14000 |
499.84 |
| Sep 07 2018 |
17530 |
542.77 |
| Sep 07 2018 |
16798 |
476.72 |
| Aug 31 2018 |
14037 |
499.84 |
| Aug 31 2018 |
17609 |
542.77 |
| Aug 31 2018 |
7699 |
500 |
| Aug 31 2018 |
16882 |
476.72 |
| Aug 24 2018 |
15788 |
523.75 |
| Aug 24 2018 |
17434 |
542.77 |
| Aug 24 2018 |
7808 |
500 |
| Aug 24 2018 |
20072 |
505.98 |
| Aug 17 2018 |
17727 |
542.77 |
| Aug 17 2018 |
15727 |
523.75 |
| Aug 17 2018 |
7795 |
500 |
| Aug 17 2018 |
20310 |
505.98 |
| Aug 10 2018 |
17702 |
542.77 |
| Aug 10 2018 |
7790 |
500 |
| Aug 10 2018 |
14664 |
508.29 |
| Aug 10 2018 |
20416 |
505.98 |
| Aug 03 2018 |
7840 |
500 |
| Aug 03 2018 |
17879 |
542.77 |
| Aug 03 2018 |
14858 |
508.29 |
| Aug 03 2018 |
20613 |
505.98 |
| Jul 27 2018 |
7931 |
500 |
| Jul 27 2018 |
17936 |
542.77 |
| Jul 27 2018 |
15604 |
516.08 |
| Jul 27 2018 |
20452 |
503.77 |
| Jul 20 2018 |
18162 |
542.77 |
| Jul 20 2018 |
8075 |
500 |
| Jul 20 2018 |
15559 |
516.08 |
| Jul 20 2018 |
20706 |
503.77 |
| Jul 13 2018 |
15787 |
516.08 |
| Jul 13 2018 |
8165 |
500 |
| Jul 13 2018 |
17929 |
542.77 |
| Jul 13 2018 |
20488 |
503.77 |
| Jul 06 2018 |
17986 |
542.77 |
| Jul 06 2018 |
15618 |
516.08 |
| Jul 06 2018 |
8118 |
500 |
| Jul 06 2018 |
20277 |
503.77 |
| Jun 29 2018 |
15625 |
516.08 |
| Jun 29 2018 |
8099 |
500 |
| Jun 29 2018 |
17696 |
538.91 |
| Jun 29 2018 |
20261 |
503.77 |
| Jun 22 2018 |
8206 |
500 |
| Jun 22 2018 |
18035 |
538.91 |
| Jun 22 2018 |
15900 |
516.08 |
| Jun 22 2018 |
20575 |
503.77 |
| Jun 15 2018 |
8221 |
500 |
| Jun 15 2018 |
17469 |
538.17 |
| Jun 15 2018 |
16435 |
516.69 |
| Jun 15 2018 |
23185 |
528.82 |
| Jun 08 2018 |
16619 |
516.69 |
| Jun 08 2018 |
8320 |
500 |
| Jun 08 2018 |
17555 |
538.17 |
| Jun 08 2018 |
23381 |
528.82 |
| Jun 01 2018 |
17965 |
538.17 |
| Jun 01 2018 |
16776 |
516.69 |
| Jun 01 2018 |
8274 |
500 |
| Jun 01 2018 |
23747 |
528.82 |
| May 25 2018 |
8296 |
500 |
| May 25 2018 |
16828 |
516.69 |
| May 25 2018 |
16824 |
519.73 |
| May 25 2018 |
22828 |
517.26 |
| May 18 2018 |
16960 |
519.73 |
| May 18 2018 |
16852 |
516.69 |
| May 18 2018 |
8186 |
500 |
| May 18 2018 |
22900 |
517.26 |
| May 11 2018 |
8132 |
500 |
| May 11 2018 |
16796 |
516.69 |
| May 11 2018 |
17010 |
519.73 |
| May 11 2018 |
23034 |
517.26 |
| May 04 2018 |
16947 |
516.69 |
| May 04 2018 |
17329 |
519.73 |
| May 04 2018 |
8193 |
500 |
| May 04 2018 |
23232 |
517.26 |
| Apr 27 2018 |
8294 |
500 |
| Apr 27 2018 |
17005 |
516.69 |
| Apr 27 2018 |
17187 |
519.73 |
| Apr 27 2018 |
23136 |
517.26 |
| Apr 20 2018 |
18543 |
539.46 |
| Apr 20 2018 |
25384 |
539.46 |
| Apr 13 2018 |
18322 |
539.46 |
| Apr 13 2018 |
25251 |
539.46 |
| Apr 06 2018 |
18749 |
539.46 |
| Apr 06 2018 |
25394 |
539.46 |
| Mar 30 2018 |
19182 |
539.46 |
| Mar 30 2018 |
25739 |
539.46 |
| Mar 23 2018 |
19408 |
539.46 |
| Mar 23 2018 |
25961 |
539.46 |
| Mar 16 2018 |
18132 |
523.35 |
| Mar 16 2018 |
24407 |
523.35 |
| Mar 09 2018 |
18030 |
523.35 |
| Mar 09 2018 |
24359 |
523.35 |
| Mar 02 2018 |
18119 |
523.35 |
| Mar 02 2018 |
24637 |
523.35 |
| Feb 23 2018 |
18283 |
523.35 |
| Feb 23 2018 |
24835 |
523.35 |
| Feb 16 2018 |
18325 |
523.35 |
| Feb 16 2018 |
24816 |
523.35 |
| Feb 09 2018 |
18079 |
523.35 |
| Feb 09 2018 |
24520 |
523.35 |
| Feb 02 2018 |
17976 |
523.35 |
| Feb 02 2018 |
24412 |
523.35 |
| Jan 26 2018 |
18065 |
523.35 |
| Jan 26 2018 |
24471 |
523.35 |
| Jan 19 2018 |
18067 |
523.35 |
| Jan 19 2018 |
24469 |
523.35 |
| Jan 12 2018 |
18103 |
523.35 |
| Jan 12 2018 |
24479 |
523.35 |
| Jan 05 2018 |
18103 |
523.35 |
| Jan 05 2018 |
24504 |
523.35 |
| Dec 29 2017 |
18103 |
523.35 |
| Dec 29 2017 |
24504 |
523.35 |
| Dec 22 2017 |
18103 |
523.35 |
| Dec 22 2017 |
24506 |
523.35 |
| Dec 15 2017 |
18103 |
523.35 |
| Dec 15 2017 |
24498 |
523.35 |
| Dec 08 2017 |
18103 |
523.35 |
| Dec 08 2017 |
24498 |
523.35 |
| Dec 01 2017 |
18103 |
523.35 |
| Dec 01 2017 |
24498 |
523.35 |
| Nov 24 2017 |
18103 |
523.35 |
| Nov 24 2017 |
24498 |
523.35 |
| Nov 17 2017 |
18104 |
523.35 |
| Nov 17 2017 |
24499 |
523.35 |
| Nov 10 2017 |
18137 |
523.35 |
| Nov 10 2017 |
24520 |
523.35 |
| Nov 03 2017 |
18137 |
523.35 |
| Nov 03 2017 |
24521 |
523.35 |
| Oct 27 2017 |
18157 |
523.35 |
| Oct 27 2017 |
24552 |
523.35 |
| Oct 20 2017 |
18059 |
523.35 |
| Oct 20 2017 |
24490 |
523.35 |
| Oct 13 2017 |
18114 |
523.35 |
| Oct 13 2017 |
24528 |
523.35 |
| Oct 06 2017 |
18101 |
523.35 |
| Oct 06 2017 |
24514 |
523.35 |
| Sep 29 2017 |
18099 |
523.35 |
| Sep 29 2017 |
24427 |
523.35 |
| Sep 22 2017 |
18367 |
523.35 |
| Sep 22 2017 |
24685 |
523.35 |
| Sep 15 2017 |
18344 |
523.35 |
| Sep 15 2017 |
24753 |
523.35 |
| Sep 08 2017 |
18266 |
523.35 |
| Sep 08 2017 |
24867 |
523.35 |
| Sep 01 2017 |
18321 |
523.35 |
| Sep 01 2017 |
24988 |
523.35 |
| Aug 25 2017 |
18676 |
523.35 |
| Aug 25 2017 |
25364 |
523.35 |
| Aug 18 2017 |
18748 |
523.35 |
| Aug 18 2017 |
25470 |
523.35 |
| Aug 11 2017 |
18838 |
523.35 |
| Aug 11 2017 |
25533 |
523.35 |
| Aug 04 2017 |
19709 |
534.08 |
| Aug 04 2017 |
26858 |
534.08 |
| Jul 28 2017 |
19649 |
531.39 |
| Jul 28 2017 |
26737 |
531.39 |
| Jul 21 2017 |
19672 |
531.39 |
| Jul 21 2017 |
26909 |
531.39 |
| Jul 14 2017 |
19768 |
531.39 |
| Jul 14 2017 |
27045 |
531.39 |
| Jul 07 2017 |
19859 |
531.39 |
| Jul 07 2017 |
27156 |
531.39 |
| Jun 30 2017 |
19883 |
531.39 |
| Jun 30 2017 |
27227 |
531.39 |
| Jun 23 2017 |
20116 |
531.39 |
| Jun 23 2017 |
27412 |
531.39 |
| Jun 16 2017 |
20141 |
531.39 |
| Jun 16 2017 |
27411 |
531.39 |
| Jun 09 2017 |
20047 |
531.39 |
| Jun 09 2017 |
27331 |
531.39 |
| Jun 02 2017 |
20480 |
531.39 |
| Jun 02 2017 |
27720 |
531.39 |
| May 26 2017 |
20537 |
531.39 |
| May 26 2017 |
27857 |
531.39 |
| May 19 2017 |
4780 |
408.22 |
| May 19 2017 |
14932 |
464.21 |
| May 19 2017 |
19531 |
512.28 |
| May 19 2017 |
23848 |
494.77 |
| May 12 2017 |
19630 |
512.28 |
| May 12 2017 |
15100 |
464.21 |
| May 12 2017 |
4835 |
408.22 |
| May 12 2017 |
23989 |
494.77 |
| May 05 2017 |
5031 |
408.22 |
| May 05 2017 |
15046 |
464.21 |
| May 05 2017 |
19601 |
512.28 |
| May 05 2017 |
23957 |
494.77 |
| Apr 28 2017 |
14835 |
464.21 |
| Apr 28 2017 |
5039 |
408.22 |
| Apr 28 2017 |
19384 |
512.28 |
| Apr 28 2017 |
23686 |
494.77 |
| Apr 21 2017 |
15083 |
464.21 |
| Apr 21 2017 |
5110 |
408.22 |
| Apr 21 2017 |
19667 |
512.28 |
| Apr 21 2017 |
23941 |
494.77 |
| Apr 14 2017 |
19892 |
512.28 |
| Apr 14 2017 |
5228 |
408.22 |
| Apr 14 2017 |
15124 |
464.21 |
| Apr 14 2017 |
23916 |
494.77 |
| Apr 07 2017 |
15245 |
464.21 |
| Apr 07 2017 |
5238 |
408.22 |
| Apr 07 2017 |
19712 |
512.28 |
| Apr 07 2017 |
23599 |
494.77 |
| Mar 31 2017 |
5393 |
408.22 |
| Mar 31 2017 |
15570 |
464.21 |
| Mar 31 2017 |
19715 |
512.28 |
| Mar 31 2017 |
23843 |
494.77 |
| Mar 24 2017 |
19300 |
512.28 |
| Mar 24 2017 |
5273 |
408.22 |
| Mar 24 2017 |
15435 |
464.21 |
| Mar 24 2017 |
23463 |
494.77 |
| Mar 17 2017 |
5336 |
408.22 |
| Mar 17 2017 |
15532 |
464.21 |
| Mar 17 2017 |
19794 |
514.81 |
| Mar 17 2017 |
23236 |
491.65 |
| Mar 10 2017 |
15665 |
464.21 |
| Mar 10 2017 |
5313 |
408.22 |
| Mar 10 2017 |
19737 |
514.81 |
| Mar 10 2017 |
23268 |
491.65 |
| Mar 03 2017 |
15582 |
464.21 |
| Mar 03 2017 |
5302 |
408.22 |
| Mar 03 2017 |
19549 |
514.81 |
| Mar 03 2017 |
23150 |
491.65 |
| Feb 24 2017 |
5382 |
408.22 |
| Feb 24 2017 |
15507 |
464.21 |
| Feb 24 2017 |
19770 |
514.81 |
| Feb 24 2017 |
23169 |
491.65 |
| Feb 17 2017 |
5300 |
408.22 |
| Feb 17 2017 |
15317 |
464.21 |
| Feb 17 2017 |
19714 |
514.81 |
| Feb 17 2017 |
23148 |
491.65 |
| Feb 10 2017 |
15363 |
464.21 |
| Feb 10 2017 |
5353 |
408.22 |
| Feb 10 2017 |
19937 |
514.81 |
| Feb 10 2017 |
23261 |
491.65 |
| Feb 03 2017 |
19877 |
514.81 |
| Feb 03 2017 |
15373 |
464.21 |
| Feb 03 2017 |
5338 |
408.22 |
| Feb 03 2017 |
23209 |
491.65 |
| Jan 27 2017 |
5333 |
408.22 |
| Jan 27 2017 |
15420 |
464.21 |
| Jan 27 2017 |
19862 |
514.81 |
| Jan 27 2017 |
23212 |
491.65 |
| Jan 20 2017 |
5340 |
408.22 |
| Jan 20 2017 |
15391 |
464.21 |
| Jan 20 2017 |
19804 |
514.81 |
| Jan 20 2017 |
23171 |
491.65 |
| Jan 13 2017 |
19767 |
514.81 |
| Jan 13 2017 |
5340 |
408.22 |
| Jan 13 2017 |
15404 |
464.21 |
| Jan 13 2017 |
23142 |
491.65 |
| Jan 06 2017 |
19767 |
514.81 |
| Jan 06 2017 |
15401 |
464.21 |
| Jan 06 2017 |
5340 |
408.22 |
| Jan 06 2017 |
23147 |
491.65 |
| Dec 30 2016 |
15407 |
464.21 |
| Dec 30 2016 |
5342 |
408.22 |
| Dec 30 2016 |
19768 |
514.81 |
| Dec 30 2016 |
23157 |
491.65 |
| Dec 23 2016 |
19768 |
514.81 |
| Dec 23 2016 |
15407 |
464.21 |
| Dec 23 2016 |
5342 |
408.22 |
| Dec 23 2016 |
23157 |
491.65 |
| Dec 16 2016 |
19768 |
514.81 |
| Dec 16 2016 |
5342 |
408.22 |
| Dec 16 2016 |
15402 |
464.21 |
| Dec 16 2016 |
23156 |
491.65 |
| Dec 09 2016 |
5344 |
408.22 |
| Dec 09 2016 |
15403 |
464.21 |
| Dec 09 2016 |
19761 |
514.81 |
| Dec 09 2016 |
23154 |
491.65 |
| Dec 02 2016 |
15403 |
464.21 |
| Dec 02 2016 |
5344 |
408.22 |
| Dec 02 2016 |
19761 |
514.81 |
| Dec 02 2016 |
23154 |
491.65 |
| Nov 25 2016 |
19761 |
514.81 |
| Nov 25 2016 |
5337 |
408.22 |
| Nov 25 2016 |
15399 |
464.21 |
| Nov 25 2016 |
23150 |
491.65 |
| Nov 18 2016 |
5337 |
408.22 |
| Nov 18 2016 |
15399 |
464.21 |
| Nov 18 2016 |
19761 |
514.81 |
| Nov 18 2016 |
23150 |
491.65 |
| Nov 11 2016 |
15399 |
464.21 |
| Nov 11 2016 |
5337 |
408.22 |
| Nov 11 2016 |
19726 |
514.81 |
| Nov 11 2016 |
23123 |
491.65 |
| Nov 04 2016 |
5337 |
408.22 |
| Nov 04 2016 |
15399 |
464.21 |
| Nov 04 2016 |
19726 |
514.81 |
| Nov 04 2016 |
23123 |
491.65 |
| Oct 28 2016 |
19740 |
514.81 |
| Oct 28 2016 |
5330 |
408.22 |
| Oct 28 2016 |
15400 |
464.21 |
| Oct 28 2016 |
23139 |
491.65 |
| Oct 21 2016 |
5330 |
408.22 |
| Oct 21 2016 |
15412 |
464.21 |
| Oct 21 2016 |
19763 |
514.81 |
| Oct 21 2016 |
23162 |
491.65 |
| Oct 14 2016 |
15377 |
464.21 |
| Oct 14 2016 |
5348 |
408.22 |
| Oct 14 2016 |
19782 |
514.81 |
| Oct 14 2016 |
23132 |
491.65 |
| Oct 07 2016 |
19805 |
514.81 |
| Oct 07 2016 |
15393 |
464.21 |
| Oct 07 2016 |
5348 |
408.22 |
| Oct 07 2016 |
23145 |
491.65 |
| Sep 30 2016 |
5384 |
408.22 |
| Sep 30 2016 |
15429 |
464.21 |
| Sep 30 2016 |
19814 |
514.81 |
| Sep 30 2016 |
23182 |
491.65 |
| Sep 23 2016 |
5356 |
408.22 |
| Sep 23 2016 |
15435 |
464.21 |
| Sep 23 2016 |
19568 |
514.81 |
| Sep 23 2016 |
23010 |
491.65 |
| Sep 16 2016 |
5361 |
408.22 |
| Sep 16 2016 |
15516 |
464.21 |
| Sep 16 2016 |
19483 |
514.81 |
| Sep 16 2016 |
23030 |
491.65 |
| Sep 09 2016 |
5436 |
408.22 |
| Sep 09 2016 |
15599 |
464.21 |
| Sep 09 2016 |
15943 |
474.07 |
| Sep 09 2016 |
20431 |
470.35 |
| Sep 02 2016 |
5531 |
408.22 |
| Sep 02 2016 |
15771 |
464.21 |
| Sep 02 2016 |
15997 |
474.07 |
| Sep 02 2016 |
20587 |
470.35 |
| Aug 26 2016 |
15828 |
464.21 |
| Aug 26 2016 |
5402 |
408.22 |
| Aug 26 2016 |
15792 |
474.07 |
| Aug 26 2016 |
20378 |
470.35 |
| Aug 19 2016 |
15815 |
474.07 |
| Aug 19 2016 |
15860 |
464.21 |
| Aug 19 2016 |
5516 |
408.22 |
| Aug 19 2016 |
20386 |
470.35 |
| Aug 12 2016 |
5901 |
408.22 |
| Aug 12 2016 |
16057 |
464.21 |
| Aug 12 2016 |
15832 |
474.07 |
| Aug 12 2016 |
19924 |
454.82 |
| Aug 05 2016 |
15990 |
464.21 |
| Aug 05 2016 |
5922 |
408.22 |
| Aug 05 2016 |
15875 |
474.07 |
| Aug 05 2016 |
20040 |
454.82 |
| Jul 29 2016 |
15725 |
474.07 |
| Jul 29 2016 |
5939 |
408.22 |
| Jul 29 2016 |
16055 |
464.21 |
| Jul 29 2016 |
20224 |
454.82 |
| Jul 22 2016 |
15861 |
474.07 |
| Jul 22 2016 |
6047 |
408.22 |
| Jul 22 2016 |
16261 |
464.21 |
| Jul 22 2016 |
20442 |
454.82 |
| Jun 22 2016 |
16134 |
474.07 |
| Jun 22 2016 |
16569 |
464.21 |
| Jun 22 2016 |
6016 |
408.22 |
| Jun 22 2016 |
21502 |
454.82 |
| Jun 15 2016 |
16349 |
474.07 |
| Jun 15 2016 |
16620 |
464.21 |
| Jun 15 2016 |
6206 |
408.22 |
| Jun 15 2016 |
21685 |
454.82 |
| Jun 08 2016 |
16731 |
464.21 |
| Jun 08 2016 |
6278 |
408.22 |
| Jun 08 2016 |
16414 |
474.07 |
| Jun 08 2016 |
21763 |
454.82 |
| Jun 01 2016 |
6459 |
408.22 |
| Jun 01 2016 |
16793 |
464.21 |
| Jun 01 2016 |
16501 |
474.07 |
| Jun 01 2016 |
22050 |
454.82 |
