| Apr 13 2018 |
17268 |
518.81 |
| Apr 13 2018 |
23330 |
518.81 |
| Apr 06 2018 |
17148 |
518.81 |
| Apr 06 2018 |
23418 |
518.81 |
| Mar 30 2018 |
17284 |
518.81 |
| Mar 30 2018 |
23765 |
518.81 |
| Mar 23 2018 |
17285 |
518.81 |
| Mar 23 2018 |
23978 |
518.81 |
| Mar 16 2018 |
17340 |
518.81 |
| Mar 16 2018 |
23958 |
518.81 |
| Mar 09 2018 |
17206 |
518.81 |
| Mar 09 2018 |
23911 |
518.81 |
| Mar 02 2018 |
17384 |
518.81 |
| Mar 02 2018 |
24183 |
518.81 |
| Feb 23 2018 |
17551 |
518.81 |
| Feb 23 2018 |
24360 |
518.81 |
| Feb 16 2018 |
17494 |
518.81 |
| Feb 16 2018 |
24353 |
518.81 |
| Feb 09 2018 |
17507 |
518.81 |
| Feb 09 2018 |
24075 |
518.81 |
| Feb 02 2018 |
17471 |
518.81 |
| Feb 02 2018 |
23965 |
518.81 |
| Jan 26 2018 |
17513 |
518.81 |
| Jan 26 2018 |
24025 |
518.81 |
| Jan 19 2018 |
17520 |
518.81 |
| Jan 19 2018 |
24023 |
518.81 |
| Jan 12 2018 |
17504 |
518.81 |
| Jan 12 2018 |
24027 |
518.81 |
| Jan 05 2018 |
17534 |
518.81 |
| Jan 05 2018 |
24051 |
518.81 |
| Dec 29 2017 |
17535 |
518.81 |
| Dec 29 2017 |
24051 |
518.81 |
| Dec 22 2017 |
17537 |
518.81 |
| Dec 22 2017 |
24053 |
518.81 |
| Dec 15 2017 |
17524 |
518.81 |
| Dec 15 2017 |
24043 |
518.81 |
| Dec 08 2017 |
17524 |
518.81 |
| Dec 08 2017 |
24043 |
518.81 |
| Dec 01 2017 |
17524 |
518.81 |
| Dec 01 2017 |
24043 |
518.81 |
| Nov 24 2017 |
17524 |
518.81 |
| Nov 24 2017 |
24043 |
518.81 |
| Nov 17 2017 |
17524 |
518.81 |
| Nov 17 2017 |
24044 |
518.81 |
| Nov 10 2017 |
17524 |
518.81 |
| Nov 10 2017 |
24064 |
518.81 |
| Nov 03 2017 |
17525 |
518.81 |
| Nov 03 2017 |
24065 |
518.81 |
| Oct 27 2017 |
17525 |
518.81 |
| Oct 27 2017 |
24097 |
518.81 |
| Oct 20 2017 |
17554 |
518.81 |
| Oct 20 2017 |
24039 |
518.81 |
| Oct 13 2017 |
17554 |
518.81 |
| Oct 13 2017 |
24073 |
518.81 |
| Oct 06 2017 |
17542 |
518.81 |
| Oct 06 2017 |
24065 |
518.81 |
| Sep 29 2017 |
17576 |
518.81 |
| Sep 29 2017 |
23981 |
518.81 |
| Sep 22 2017 |
17570 |
518.81 |
| Sep 22 2017 |
24230 |
518.81 |
| Sep 15 2017 |
17664 |
518.81 |
| Sep 15 2017 |
24298 |
518.81 |
| Sep 08 2017 |
17683 |
518.81 |
| Sep 08 2017 |
24422 |
518.81 |
| Sep 01 2017 |
17950 |
518.81 |
| Sep 01 2017 |
24547 |
518.81 |
| Aug 25 2017 |
17998 |
518.81 |
| Aug 25 2017 |
24914 |
518.81 |
| Aug 18 2017 |
18020 |
518.81 |
| Aug 18 2017 |
25012 |
518.81 |
| Aug 11 2017 |
17964 |
518.81 |
| Aug 11 2017 |
25076 |
518.81 |
| Aug 04 2017 |
18142 |
518.81 |
| Aug 04 2017 |
25351 |
518.81 |
| Jul 28 2017 |
18212 |
518.81 |
| Jul 28 2017 |
25502 |
518.81 |
| Jul 21 2017 |
18317 |
518.81 |
| Jul 21 2017 |
25636 |
518.81 |
| Jul 14 2017 |
18425 |
518.81 |
| Jul 14 2017 |
25746 |
518.81 |
| Jul 07 2017 |
19970 |
539.8 |
| Jul 07 2017 |
27969 |
539.8 |
| Jun 30 2017 |
20079 |
539.8 |
| Jun 30 2017 |
28040 |
539.8 |
| Jun 23 2017 |
20062 |
530.56 |
| Jun 23 2017 |
21188 |
539.8 |
| Jun 23 2017 |
27937 |
536.72 |
| Jun 16 2017 |
21248 |
539.8 |
| Jun 16 2017 |
20090 |
530.56 |
| Jun 16 2017 |
27934 |
536.72 |
| Jun 09 2017 |
20001 |
530.56 |
| Jun 09 2017 |
21352 |
539.8 |
| Jun 09 2017 |
27846 |
536.72 |
| Jun 02 2017 |
20435 |
530.56 |
| Jun 02 2017 |
20305 |
524.59 |
| Jun 02 2017 |
27159 |
526.08 |
| May 26 2017 |
20521 |
524.59 |
| May 26 2017 |
20494 |
530.56 |
| May 26 2017 |
27292 |
526.08 |
| May 19 2017 |
10004 |
550.96 |
| May 19 2017 |
20346 |
521.44 |
| May 19 2017 |
20455 |
523.8 |
| May 19 2017 |
26306 |
514.35 |
| May 12 2017 |
20554 |
523.8 |
| May 12 2017 |
20495 |
521.44 |
| May 12 2017 |
10132 |
550.96 |
| May 12 2017 |
26444 |
514.35 |
| May 05 2017 |
10330 |
550.96 |
| May 05 2017 |
20468 |
521.44 |
| May 05 2017 |
20535 |
523.8 |
| May 05 2017 |
26390 |
514.35 |
| Apr 28 2017 |
20242 |
522.4 |
| Apr 28 2017 |
10363 |
550.96 |
| Apr 28 2017 |
20312 |
523.8 |
| Apr 28 2017 |
25983 |
513.65 |
| Apr 21 2017 |
20599 |
523.3 |
| Apr 21 2017 |
10522 |
550.96 |
| Apr 21 2017 |
20623 |
523.8 |
| Apr 21 2017 |
26491 |
515.84 |
| Apr 14 2017 |
20885 |
523.8 |
| Apr 14 2017 |
10740 |
550.96 |
| Apr 14 2017 |
20609 |
523.3 |
| Apr 14 2017 |
26485 |
515.84 |
| Apr 07 2017 |
21016 |
526.89 |
| Apr 07 2017 |
10775 |
550.96 |
| Apr 07 2017 |
20658 |
523.8 |
| Apr 07 2017 |
26189 |
515.84 |
| Mar 31 2017 |
11207 |
550.96 |
| Mar 31 2017 |
21368 |
526.89 |
| Mar 31 2017 |
20655 |
523.8 |
| Mar 31 2017 |
26363 |
515.84 |
| Mar 24 2017 |
20216 |
523.8 |
| Mar 24 2017 |
10903 |
550.96 |
| Mar 24 2017 |
21084 |
526.89 |
| Mar 24 2017 |
25912 |
515.84 |
| Mar 17 2017 |
11086 |
550.96 |
| Mar 17 2017 |
20853 |
522.32 |
| Mar 17 2017 |
20523 |
523.8 |
| Mar 17 2017 |
26225 |
516.7 |
| Mar 10 2017 |
20976 |
522.32 |
| Mar 10 2017 |
10908 |
550.96 |
| Mar 10 2017 |
20481 |
523.8 |
| Mar 10 2017 |
26255 |
516.7 |
| Mar 03 2017 |
20873 |
522.32 |
| Mar 03 2017 |
11009 |
550.96 |
| Mar 03 2017 |
20290 |
523.8 |
| Mar 03 2017 |
26117 |
516.7 |
| Feb 24 2017 |
11144 |
550.96 |
| Feb 24 2017 |
20737 |
522.32 |
| Feb 24 2017 |
20497 |
523.8 |
| Feb 24 2017 |
26142 |
516.7 |
| Feb 17 2017 |
11018 |
550.96 |
| Feb 17 2017 |
20477 |
522.32 |
| Feb 17 2017 |
20432 |
523.8 |
| Feb 17 2017 |
26101 |
516.7 |
| Feb 10 2017 |
20499 |
522.32 |
| Feb 10 2017 |
11213 |
550.96 |
| Feb 10 2017 |
20663 |
523.8 |
| Feb 10 2017 |
26211 |
516.7 |
| Feb 03 2017 |
20602 |
523.8 |
| Feb 03 2017 |
20504 |
522.32 |
| Feb 03 2017 |
11160 |
550.96 |
| Feb 03 2017 |
26151 |
516.7 |
| Jan 27 2017 |
11138 |
550.96 |
| Jan 27 2017 |
20534 |
522.32 |
| Jan 27 2017 |
20589 |
523.8 |
| Jan 27 2017 |
26152 |
516.7 |
| Jan 20 2017 |
11165 |
550.96 |
| Jan 20 2017 |
20515 |
522.32 |
| Jan 20 2017 |
20537 |
523.8 |
| Jan 20 2017 |
26103 |
516.7 |
| Jan 13 2017 |
20500 |
523.8 |
| Jan 13 2017 |
11165 |
550.96 |
| Jan 13 2017 |
20527 |
522.32 |
| Jan 13 2017 |
26072 |
516.7 |
| Jan 06 2017 |
20500 |
523.8 |
| Jan 06 2017 |
19954 |
515.28 |
| Jan 06 2017 |
11165 |
550.96 |
| Jan 06 2017 |
25238 |
509.42 |
| Dec 30 2016 |
19964 |
515.28 |
| Dec 30 2016 |
11161 |
550.96 |
| Dec 30 2016 |
20501 |
523.8 |
| Dec 30 2016 |
25250 |
509.42 |
| Dec 23 2016 |
20501 |
523.8 |
| Dec 23 2016 |
19964 |
515.28 |
| Dec 23 2016 |
11161 |
550.96 |
| Dec 23 2016 |
25250 |
509.42 |
| Dec 16 2016 |
20501 |
523.8 |
| Dec 16 2016 |
11161 |
550.96 |
| Dec 16 2016 |
19953 |
515.28 |
| Dec 16 2016 |
25246 |
509.42 |
| Dec 09 2016 |
11166 |
550.96 |
| Dec 09 2016 |
19954 |
515.28 |
| Dec 09 2016 |
20498 |
523.8 |
| Dec 09 2016 |
25247 |
509.42 |
| Dec 02 2016 |
19954 |
515.28 |
| Dec 02 2016 |
11166 |
550.96 |
| Dec 02 2016 |
20498 |
523.8 |
| Dec 02 2016 |
25247 |
509.42 |
| Nov 25 2016 |
20498 |
523.8 |
| Nov 25 2016 |
11155 |
550.96 |
| Nov 25 2016 |
19950 |
515.28 |
| Nov 25 2016 |
25244 |
509.42 |
| Nov 18 2016 |
11155 |
550.96 |
| Nov 18 2016 |
19950 |
515.28 |
| Nov 18 2016 |
20498 |
523.8 |
| Nov 18 2016 |
25244 |
509.42 |
| Nov 11 2016 |
19950 |
515.28 |
| Nov 11 2016 |
11155 |
550.96 |
| Nov 11 2016 |
20459 |
523.8 |
| Nov 11 2016 |
25220 |
509.42 |
| Nov 04 2016 |
11155 |
550.96 |
| Nov 04 2016 |
19950 |
515.28 |
| Nov 04 2016 |
20459 |
523.8 |
| Nov 04 2016 |
25220 |
509.42 |
| Oct 28 2016 |
20473 |
523.8 |
| Oct 28 2016 |
11146 |
550.96 |
| Oct 28 2016 |
19951 |
515.28 |
| Oct 28 2016 |
25234 |
509.42 |
| Oct 21 2016 |
11146 |
550.96 |
| Oct 21 2016 |
19951 |
515.28 |
| Oct 21 2016 |
20501 |
523.8 |
| Oct 21 2016 |
25251 |
509.42 |
| Oct 14 2016 |
19880 |
515.28 |
| Oct 14 2016 |
11158 |
550.96 |
| Oct 14 2016 |
20515 |
523.8 |
| Oct 14 2016 |
25215 |
509.42 |
| Oct 07 2016 |
20538 |
523.8 |
| Oct 07 2016 |
19907 |
515.28 |
| Oct 07 2016 |
11156 |
550.96 |
| Oct 07 2016 |
25243 |
509.42 |
| Sep 30 2016 |
11206 |
550.96 |
| Sep 30 2016 |
19963 |
515.28 |
| Sep 30 2016 |
20549 |
523.8 |
| Sep 30 2016 |
25278 |
509.42 |
| Sep 23 2016 |
11173 |
550.96 |
| Sep 23 2016 |
20004 |
515.28 |
| Sep 23 2016 |
20282 |
523.8 |
| Sep 23 2016 |
25110 |
509.42 |
| Sep 16 2016 |
11172 |
550.96 |
| Sep 16 2016 |
20117 |
515.28 |
| Sep 16 2016 |
20194 |
523.8 |
| Sep 16 2016 |
25142 |
509.42 |
| Sep 09 2016 |
11310 |
550.96 |
| Sep 09 2016 |
20201 |
515.28 |
| Sep 09 2016 |
20315 |
523.8 |
| Sep 09 2016 |
25219 |
509.42 |
| Sep 02 2016 |
11507 |
550.96 |
| Sep 02 2016 |
20367 |
515.28 |
| Sep 02 2016 |
20362 |
523.8 |
| Sep 02 2016 |
25354 |
509.42 |
| Aug 26 2016 |
20425 |
515.28 |
| Aug 26 2016 |
11184 |
550.96 |
| Aug 26 2016 |
20183 |
523.8 |
| Aug 26 2016 |
25159 |
509.42 |
| Aug 19 2016 |
20218 |
523.8 |
| Aug 19 2016 |
20466 |
515.28 |
| Aug 19 2016 |
11393 |
550.96 |
| Aug 19 2016 |
25172 |
509.42 |
| Aug 12 2016 |
11763 |
550.96 |
| Aug 12 2016 |
20736 |
515.28 |
| Aug 12 2016 |
20256 |
523.8 |
| Aug 12 2016 |
27319 |
509.42 |
| Aug 05 2016 |
20615 |
515.28 |
| Aug 05 2016 |
11858 |
550.96 |
| Aug 05 2016 |
20303 |
523.8 |
| Aug 05 2016 |
27459 |
509.42 |
| Jul 29 2016 |
20166 |
523.8 |
| Jul 29 2016 |
11976 |
550.96 |
| Jul 29 2016 |
20669 |
515.28 |
| Jul 29 2016 |
27677 |
509.42 |
| Jul 22 2016 |
20309 |
523.8 |
| Jul 22 2016 |
12085 |
550.96 |
| Jul 22 2016 |
20934 |
515.28 |
| Jul 22 2016 |
27951 |
509.42 |
| Jun 22 2016 |
20087 |
517.04 |
| Jun 22 2016 |
20190 |
503.08 |
| Jun 22 2016 |
11890 |
550.96 |
| Jun 22 2016 |
30350 |
520.78 |
| Jun 15 2016 |
20366 |
517.04 |
| Jun 15 2016 |
20232 |
503.08 |
| Jun 15 2016 |
12338 |
550.96 |
| Jun 15 2016 |
30688 |
520.78 |
| Jun 08 2016 |
20385 |
503.08 |
| Jun 08 2016 |
12505 |
550.96 |
| Jun 08 2016 |
20473 |
517.04 |
| Jun 08 2016 |
30828 |
520.78 |
| Jun 01 2016 |
12697 |
550.96 |
| Jun 01 2016 |
21207 |
512 |
| Jun 01 2016 |
20577 |
517.04 |
| Jun 01 2016 |
31908 |
527.43 |
