| Jul 28 2017 |
10285 |
597.55 |
| Jul 28 2017 |
19408 |
536.19 |
| Jul 28 2017 |
22096 |
577.6 |
| Jul 28 2017 |
30230 |
577.07 |
| Jul 21 2017 |
22078 |
577.6 |
| Jul 21 2017 |
10397 |
597.55 |
| Jul 21 2017 |
19548 |
536.19 |
| Jul 21 2017 |
30398 |
577.07 |
| Jul 14 2017 |
10454 |
597.55 |
| Jul 14 2017 |
19682 |
536.19 |
| Jul 14 2017 |
22206 |
577.6 |
| Jul 14 2017 |
30542 |
577.07 |
| Jul 07 2017 |
19722 |
536.19 |
| Jul 07 2017 |
10514 |
597.55 |
| Jul 07 2017 |
22319 |
577.6 |
| Jul 07 2017 |
30653 |
577.07 |
| Jun 30 2017 |
22356 |
577.6 |
| Jun 30 2017 |
19819 |
536.19 |
| Jun 30 2017 |
10472 |
597.55 |
| Jun 30 2017 |
30749 |
577.07 |
| Jun 23 2017 |
22608 |
577.6 |
| Jun 23 2017 |
20919 |
536.19 |
| Jun 23 2017 |
10605 |
597.55 |
| Jun 23 2017 |
30926 |
577.07 |
| Jun 16 2017 |
20977 |
536.19 |
| Jun 16 2017 |
10507 |
597.55 |
| Jun 16 2017 |
22615 |
577.6 |
| Jun 16 2017 |
30922 |
577.07 |
| Jun 09 2017 |
22519 |
577.6 |
| Jun 09 2017 |
10492 |
597.55 |
| Jun 09 2017 |
21073 |
536.19 |
| Jun 09 2017 |
30844 |
577.07 |
| Jun 02 2017 |
22990 |
577.6 |
| Jun 02 2017 |
10497 |
597.55 |
| Jun 02 2017 |
21113 |
536.19 |
| Jun 02 2017 |
31278 |
577.07 |
| May 26 2017 |
10400 |
597.55 |
| May 26 2017 |
21338 |
536.19 |
| May 26 2017 |
23042 |
577.6 |
| May 26 2017 |
31445 |
577.07 |
| May 19 2017 |
10542 |
579.48 |
| May 19 2017 |
21212 |
533.78 |
| May 19 2017 |
23657 |
577.6 |
| May 19 2017 |
31020 |
563.78 |
| May 12 2017 |
23782 |
577.6 |
| May 12 2017 |
21373 |
533.78 |
| May 12 2017 |
10682 |
579.48 |
| May 12 2017 |
31141 |
563.78 |
| May 05 2017 |
10882 |
579.48 |
| May 05 2017 |
21331 |
533.78 |
| May 05 2017 |
23728 |
577.6 |
| May 05 2017 |
31067 |
563.78 |
| Apr 28 2017 |
21015 |
533.78 |
| Apr 28 2017 |
10917 |
579.48 |
| Apr 28 2017 |
23438 |
577.6 |
| Apr 28 2017 |
30660 |
563.78 |
| Apr 21 2017 |
21301 |
533.78 |
| Apr 21 2017 |
11072 |
579.48 |
| Apr 21 2017 |
23811 |
577.6 |
| Apr 21 2017 |
30997 |
563.78 |
| Apr 14 2017 |
24099 |
577.6 |
| Apr 14 2017 |
11297 |
579.48 |
| Apr 14 2017 |
21298 |
533.78 |
| Apr 14 2017 |
30995 |
563.78 |
| Apr 07 2017 |
21461 |
533.78 |
| Apr 07 2017 |
11357 |
579.48 |
| Apr 07 2017 |
23884 |
577.6 |
| Apr 07 2017 |
30684 |
563.78 |
| Mar 31 2017 |
11817 |
579.48 |
| Mar 31 2017 |
21815 |
533.78 |
| Mar 31 2017 |
23897 |
577.6 |
| Mar 31 2017 |
30887 |
563.78 |
| Mar 24 2017 |
23414 |
577.6 |
| Mar 24 2017 |
11488 |
579.48 |
| Mar 24 2017 |
21528 |
533.78 |
| Mar 24 2017 |
30376 |
563.78 |
| Mar 17 2017 |
11674 |
579.48 |
| Mar 17 2017 |
21629 |
533.78 |
| Mar 17 2017 |
23758 |
577.6 |
| Mar 17 2017 |
30574 |
563.78 |
| Mar 10 2017 |
21731 |
533.78 |
| Mar 10 2017 |
11481 |
579.48 |
| Mar 10 2017 |
23716 |
577.6 |
| Mar 10 2017 |
30560 |
563.78 |
| Mar 03 2017 |
21613 |
533.78 |
| Mar 03 2017 |
11594 |
579.48 |
| Mar 03 2017 |
23457 |
577.6 |
| Mar 03 2017 |
30350 |
563.78 |
| Feb 24 2017 |
11740 |
579.48 |
| Feb 24 2017 |
21479 |
533.78 |
| Feb 24 2017 |
23682 |
577.6 |
| Feb 24 2017 |
30386 |
563.78 |
| Feb 17 2017 |
11606 |
579.48 |
| Feb 17 2017 |
21207 |
533.78 |
| Feb 17 2017 |
23587 |
577.6 |
| Feb 17 2017 |
30314 |
563.78 |
| Feb 10 2017 |
21243 |
533.78 |
| Feb 10 2017 |
11812 |
579.48 |
| Feb 10 2017 |
23907 |
577.6 |
| Feb 10 2017 |
30434 |
563.78 |
| Feb 03 2017 |
23857 |
577.6 |
| Feb 03 2017 |
21239 |
533.78 |
| Feb 03 2017 |
11767 |
579.48 |
| Feb 03 2017 |
30379 |
563.78 |
| Jan 27 2017 |
11746 |
579.48 |
| Jan 27 2017 |
21268 |
533.78 |
| Jan 27 2017 |
23841 |
577.6 |
| Jan 27 2017 |
30383 |
563.78 |
| Jan 20 2017 |
11776 |
579.48 |
| Jan 20 2017 |
21241 |
533.78 |
| Jan 20 2017 |
23796 |
577.6 |
| Jan 20 2017 |
30349 |
563.78 |
| Jan 13 2017 |
23768 |
577.6 |
| Jan 13 2017 |
11776 |
579.48 |
| Jan 13 2017 |
21256 |
533.78 |
| Jan 13 2017 |
30333 |
563.78 |
| Jan 06 2017 |
23768 |
577.6 |
| Jan 06 2017 |
21265 |
533.78 |
| Jan 06 2017 |
11776 |
579.48 |
| Jan 06 2017 |
30340 |
563.78 |
| Dec 30 2016 |
21277 |
533.78 |
| Dec 30 2016 |
11774 |
579.48 |
| Dec 30 2016 |
23769 |
577.6 |
| Dec 30 2016 |
30351 |
563.78 |
| Dec 23 2016 |
23769 |
577.6 |
| Dec 23 2016 |
21277 |
533.78 |
| Dec 23 2016 |
11774 |
579.48 |
| Dec 23 2016 |
30351 |
563.78 |
| Dec 16 2016 |
23769 |
577.6 |
| Dec 16 2016 |
11774 |
579.48 |
| Dec 16 2016 |
21267 |
533.78 |
| Dec 16 2016 |
30341 |
563.78 |
| Dec 09 2016 |
11779 |
579.48 |
| Dec 09 2016 |
21264 |
533.78 |
| Dec 09 2016 |
23761 |
577.6 |
| Dec 09 2016 |
30334 |
563.78 |
| Dec 02 2016 |
21264 |
533.78 |
| Dec 02 2016 |
11779 |
579.48 |
| Dec 02 2016 |
23761 |
577.6 |
| Dec 02 2016 |
30335 |
563.78 |
| Nov 25 2016 |
23761 |
577.6 |
| Nov 25 2016 |
11768 |
579.48 |
| Nov 25 2016 |
21260 |
533.78 |
| Nov 25 2016 |
30331 |
563.78 |
| Nov 18 2016 |
11768 |
579.48 |
| Nov 18 2016 |
21260 |
533.78 |
| Nov 18 2016 |
23761 |
577.6 |
| Nov 18 2016 |
30331 |
563.78 |
| Nov 11 2016 |
21260 |
533.78 |
| Nov 11 2016 |
11768 |
579.48 |
| Nov 11 2016 |
23713 |
577.6 |
| Nov 11 2016 |
30295 |
563.78 |
| Nov 04 2016 |
11768 |
579.48 |
| Nov 04 2016 |
21260 |
533.78 |
| Nov 04 2016 |
23713 |
577.6 |
| Nov 04 2016 |
30295 |
563.78 |
| Oct 28 2016 |
23723 |
577.6 |
| Oct 28 2016 |
11758 |
579.48 |
| Oct 28 2016 |
21261 |
533.78 |
| Oct 28 2016 |
30306 |
563.78 |
| Oct 21 2016 |
11758 |
579.48 |
| Oct 21 2016 |
21258 |
533.78 |
| Oct 21 2016 |
23752 |
577.6 |
| Oct 21 2016 |
30324 |
563.78 |
| Oct 14 2016 |
21177 |
533.78 |
| Oct 14 2016 |
11767 |
579.48 |
| Oct 14 2016 |
23770 |
577.6 |
| Oct 14 2016 |
30275 |
563.78 |
| Oct 07 2016 |
23812 |
577.6 |
| Oct 07 2016 |
21206 |
533.78 |
| Oct 07 2016 |
11765 |
579.48 |
| Oct 07 2016 |
30323 |
563.78 |
| Sep 30 2016 |
11815 |
579.48 |
| Sep 30 2016 |
21271 |
533.78 |
| Sep 30 2016 |
23833 |
577.6 |
| Sep 30 2016 |
30369 |
563.78 |
| Sep 23 2016 |
11782 |
579.48 |
| Sep 23 2016 |
21326 |
533.78 |
| Sep 23 2016 |
23507 |
577.6 |
| Sep 23 2016 |
30176 |
563.78 |
| Sep 16 2016 |
11773 |
579.48 |
| Sep 16 2016 |
21441 |
533.78 |
| Sep 16 2016 |
23398 |
577.6 |
| Sep 16 2016 |
30198 |
563.78 |
| Sep 09 2016 |
11926 |
579.48 |
| Sep 09 2016 |
21536 |
533.78 |
| Sep 09 2016 |
23524 |
577.6 |
| Sep 09 2016 |
30309 |
563.78 |
| Sep 02 2016 |
12125 |
579.48 |
| Sep 02 2016 |
21709 |
533.78 |
| Sep 02 2016 |
23575 |
577.6 |
| Sep 02 2016 |
30467 |
563.78 |
| Aug 26 2016 |
21769 |
533.78 |
| Aug 26 2016 |
11770 |
579.48 |
| Aug 26 2016 |
23381 |
577.6 |
| Aug 26 2016 |
30262 |
563.78 |
| Aug 19 2016 |
23402 |
577.6 |
| Aug 19 2016 |
21808 |
533.78 |
| Aug 19 2016 |
11986 |
579.48 |
| Aug 19 2016 |
30265 |
563.78 |
| Aug 12 2016 |
12351 |
579.48 |
| Aug 12 2016 |
22110 |
533.78 |
| Aug 12 2016 |
23469 |
577.6 |
| Aug 12 2016 |
31846 |
552.58 |
| Aug 05 2016 |
21947 |
533.78 |
| Aug 05 2016 |
12454 |
579.48 |
| Aug 05 2016 |
23526 |
577.6 |
| Aug 05 2016 |
31957 |
552.58 |
| Jul 29 2016 |
12215 |
561.41 |
| Jul 29 2016 |
21852 |
531.37 |
| Jul 29 2016 |
31965 |
549.7 |
| Jul 22 2016 |
12323 |
561.41 |
| Jul 22 2016 |
22110 |
531.37 |
| Jul 22 2016 |
32237 |
549.7 |
| Jun 22 2016 |
22385 |
531.37 |
| Jun 22 2016 |
12121 |
561.41 |
| Jun 22 2016 |
33310 |
549.7 |
| Jun 15 2016 |
22443 |
531.37 |
| Jun 15 2016 |
12581 |
561.41 |
| Jun 15 2016 |
33708 |
549.7 |
| Jun 08 2016 |
22617 |
531.37 |
| Jun 08 2016 |
12750 |
561.41 |
| Jun 08 2016 |
33884 |
549.7 |
| Jun 01 2016 |
12936 |
561.41 |
| Jun 01 2016 |
22664 |
531.37 |
| Jun 01 2016 |
34178 |
549.7 |
