| May 17 2019 |
6457 |
412.47 |
| May 17 2019 |
6693 |
413.32 |
| May 17 2019 |
3049 |
390.52 |
| May 17 2019 |
9947 |
415.99 |
| May 10 2019 |
6512 |
412.47 |
| May 10 2019 |
3054 |
390.52 |
| May 10 2019 |
6682 |
413.32 |
| May 10 2019 |
9892 |
415.99 |
| May 03 2019 |
12484 |
470.3 |
| May 03 2019 |
5604 |
450.61 |
| May 03 2019 |
12102 |
468.47 |
| May 03 2019 |
14137 |
445.9 |
| Apr 26 2019 |
12476 |
470.3 |
| Apr 26 2019 |
5604 |
450.61 |
| Apr 26 2019 |
12270 |
468.47 |
| Apr 26 2019 |
13852 |
445.9 |
| Apr 19 2019 |
17526 |
526.24 |
| Apr 19 2019 |
6686 |
478.35 |
| Apr 19 2019 |
15511 |
505.86 |
| Apr 19 2019 |
13803 |
445.9 |
| Apr 18 2019 |
15520 |
505.86 |
| Apr 18 2019 |
17557 |
526.24 |
| Apr 18 2019 |
6696 |
478.35 |
| Apr 12 2019 |
17751 |
526.24 |
| Apr 12 2019 |
6691 |
478.35 |
| Apr 12 2019 |
15512 |
505.86 |
| Apr 12 2019 |
13862 |
445.9 |
| Apr 05 2019 |
17388 |
526.24 |
| Apr 05 2019 |
6598 |
478.35 |
| Apr 05 2019 |
14954 |
505.86 |
| Apr 05 2019 |
13455 |
445.9 |
| Mar 29 2019 |
17161 |
526.24 |
| Mar 29 2019 |
6307 |
478.35 |
| Mar 29 2019 |
14840 |
505.86 |
| Mar 29 2019 |
13334 |
445.9 |
| Mar 22 2019 |
14559 |
505.86 |
| Mar 22 2019 |
16876 |
526.24 |
| Mar 22 2019 |
6437 |
478.35 |
| Mar 22 2019 |
13183 |
445.9 |
| Mar 15 2019 |
6712 |
478.35 |
| Mar 15 2019 |
16762 |
526.24 |
| Mar 15 2019 |
14668 |
505.86 |
| Mar 15 2019 |
13210 |
445.9 |
| Mar 08 2019 |
6436 |
478.35 |
| Mar 08 2019 |
16626 |
526.24 |
| Mar 08 2019 |
14447 |
505.86 |
| Mar 08 2019 |
13011 |
445.9 |
| Mar 01 2019 |
16649 |
526.24 |
| Mar 01 2019 |
6588 |
478.35 |
| Mar 01 2019 |
14545 |
505.86 |
| Mar 01 2019 |
13076 |
445.9 |
| Feb 22 2019 |
14615 |
505.86 |
| Feb 22 2019 |
16672 |
526.24 |
| Feb 22 2019 |
6593 |
478.35 |
| Feb 22 2019 |
13136 |
445.9 |
| Feb 15 2019 |
16586 |
526.24 |
| Feb 15 2019 |
6583 |
478.35 |
| Feb 15 2019 |
14508 |
505.86 |
| Feb 15 2019 |
13022 |
445.9 |
| Feb 08 2019 |
16395 |
526.24 |
| Feb 08 2019 |
6726 |
478.35 |
| Feb 08 2019 |
14454 |
505.86 |
| Feb 08 2019 |
12926 |
445.9 |
| Feb 01 2019 |
6742 |
478.35 |
| Feb 01 2019 |
16414 |
526.24 |
| Feb 01 2019 |
14463 |
505.86 |
| Feb 01 2019 |
12932 |
445.9 |
| Jan 25 2019 |
6742 |
478.35 |
| Jan 25 2019 |
16403 |
526.24 |
| Jan 25 2019 |
14493 |
505.86 |
| Jan 25 2019 |
12980 |
445.9 |
| Jan 18 2019 |
6763 |
478.35 |
| Jan 18 2019 |
16413 |
526.24 |
| Jan 18 2019 |
14555 |
505.86 |
| Jan 18 2019 |
12997 |
445.9 |
| Jan 11 2019 |
16391 |
526.24 |
| Jan 11 2019 |
6763 |
478.35 |
| Jan 11 2019 |
14555 |
505.86 |
| Jan 11 2019 |
12980 |
445.9 |
| Jan 04 2019 |
14556 |
505.86 |
| Jan 04 2019 |
16408 |
526.24 |
| Jan 04 2019 |
6763 |
478.35 |
| Jan 04 2019 |
12988 |
445.9 |
| Dec 28 2018 |
6763 |
478.35 |
| Dec 28 2018 |
16408 |
526.24 |
| Dec 28 2018 |
14556 |
505.86 |
| Dec 28 2018 |
12988 |
445.9 |
| Dec 21 2018 |
6763 |
478.35 |
| Dec 21 2018 |
16408 |
526.24 |
| Dec 21 2018 |
14556 |
505.86 |
| Dec 21 2018 |
12988 |
445.9 |
| Dec 14 2018 |
14556 |
505.86 |
| Dec 14 2018 |
6763 |
478.35 |
| Dec 14 2018 |
16408 |
526.24 |
| Dec 14 2018 |
12988 |
445.9 |
| Dec 07 2018 |
16395 |
526.24 |
| Dec 07 2018 |
6748 |
478.35 |
| Dec 07 2018 |
14556 |
505.86 |
| Dec 07 2018 |
12984 |
445.9 |
| Nov 30 2018 |
14556 |
505.86 |
| Nov 30 2018 |
16395 |
526.24 |
| Nov 30 2018 |
6748 |
478.35 |
| Nov 30 2018 |
12984 |
445.9 |
| Nov 23 2018 |
14556 |
505.86 |
| Nov 23 2018 |
16395 |
526.24 |
| Nov 23 2018 |
6750 |
478.35 |
| Nov 23 2018 |
12984 |
445.9 |
| Nov 16 2018 |
16395 |
526.24 |
| Nov 16 2018 |
6750 |
478.35 |
| Nov 16 2018 |
14556 |
505.86 |
| Nov 16 2018 |
12984 |
445.9 |
| Nov 09 2018 |
6750 |
478.35 |
| Nov 09 2018 |
16395 |
526.24 |
| Nov 09 2018 |
14557 |
505.86 |
| Nov 09 2018 |
12985 |
445.9 |
| Nov 02 2018 |
16395 |
526.24 |
| Nov 02 2018 |
6750 |
478.35 |
| Nov 02 2018 |
14557 |
505.86 |
| Nov 02 2018 |
12959 |
445.9 |
| Oct 26 2018 |
14551 |
505.86 |
| Oct 26 2018 |
6750 |
478.35 |
| Oct 26 2018 |
16395 |
526.24 |
| Oct 26 2018 |
12957 |
445.9 |
| Oct 19 2018 |
6750 |
478.35 |
| Oct 19 2018 |
16395 |
526.24 |
| Oct 19 2018 |
14569 |
505.86 |
| Oct 19 2018 |
12980 |
445.9 |
| Oct 12 2018 |
16368 |
526.24 |
| Oct 12 2018 |
6736 |
478.35 |
| Oct 12 2018 |
14508 |
505.86 |
| Oct 12 2018 |
12931 |
445.9 |
| Oct 05 2018 |
14526 |
505.86 |
| Oct 05 2018 |
16322 |
526.24 |
| Oct 05 2018 |
6736 |
478.35 |
| Oct 05 2018 |
13040 |
445.9 |
| Sep 28 2018 |
6743 |
478.35 |
| Sep 28 2018 |
16335 |
526.24 |
| Sep 28 2018 |
14191 |
505.86 |
| Sep 28 2018 |
12726 |
445.9 |
| Sep 21 2018 |
6666 |
478.35 |
| Sep 21 2018 |
16290 |
526.24 |
| Sep 21 2018 |
14148 |
505.86 |
| Sep 21 2018 |
12714 |
445.9 |
| Sep 14 2018 |
16359 |
526.24 |
| Sep 14 2018 |
6818 |
478.35 |
| Sep 14 2018 |
14217 |
505.86 |
| Sep 14 2018 |
12753 |
445.9 |
| Sep 07 2018 |
6850 |
478.35 |
| Sep 07 2018 |
14472 |
505.86 |
| Sep 07 2018 |
16504 |
526.24 |
| Sep 07 2018 |
12992 |
445.9 |
| Aug 31 2018 |
14506 |
505.86 |
| Aug 31 2018 |
16594 |
526.24 |
| Aug 31 2018 |
6941 |
478.35 |
| Aug 31 2018 |
13078 |
445.9 |
| Aug 24 2018 |
14554 |
505.86 |
| Aug 24 2018 |
16431 |
526.24 |
| Aug 24 2018 |
7035 |
478.35 |
| Aug 24 2018 |
13103 |
445.9 |
| Aug 17 2018 |
16719 |
526.24 |
| Aug 17 2018 |
14484 |
505.86 |
| Aug 17 2018 |
7029 |
478.35 |
| Aug 17 2018 |
13253 |
445.9 |
| Aug 10 2018 |
16693 |
526.24 |
| Aug 10 2018 |
7021 |
478.35 |
| Aug 10 2018 |
14502 |
505.86 |
| Aug 10 2018 |
13329 |
445.9 |
| Aug 03 2018 |
7071 |
478.35 |
| Aug 03 2018 |
16844 |
526.24 |
| Aug 03 2018 |
14698 |
505.86 |
| Aug 03 2018 |
13445 |
445.9 |
| Jul 27 2018 |
7155 |
478.35 |
| Jul 27 2018 |
16864 |
526.24 |
| Jul 27 2018 |
14881 |
505.86 |
| Jul 27 2018 |
13483 |
445.9 |
| Jul 20 2018 |
17089 |
526.24 |
| Jul 20 2018 |
7271 |
478.35 |
| Jul 20 2018 |
14829 |
505.86 |
| Jul 20 2018 |
13676 |
445.9 |
| Jul 13 2018 |
15038 |
505.86 |
| Jul 13 2018 |
7354 |
478.35 |
| Jul 13 2018 |
16853 |
526.24 |
| Jul 13 2018 |
13562 |
445.9 |
| Jul 06 2018 |
16889 |
526.24 |
| Jul 06 2018 |
14862 |
505.86 |
| Jul 06 2018 |
7342 |
478.35 |
| Jul 06 2018 |
13354 |
445.9 |
| Jun 29 2018 |
14873 |
505.86 |
| Jun 29 2018 |
7317 |
478.35 |
| Jun 29 2018 |
16850 |
526.24 |
| Jun 29 2018 |
13370 |
445.9 |
| Jun 22 2018 |
7415 |
478.35 |
| Jun 22 2018 |
17183 |
526.24 |
| Jun 22 2018 |
15138 |
505.86 |
| Jun 22 2018 |
13639 |
445.9 |
| Jun 15 2018 |
7434 |
478.35 |
| Jun 15 2018 |
15252 |
505.86 |
| Jun 15 2018 |
17084 |
526.24 |
| Jun 15 2018 |
13620 |
445.9 |
| Jun 08 2018 |
17268 |
526.24 |
| Jun 08 2018 |
7525 |
478.35 |
| Jun 08 2018 |
15333 |
505.86 |
| Jun 08 2018 |
13763 |
445.9 |
| Jun 01 2018 |
15749 |
505.86 |
| Jun 01 2018 |
17423 |
526.24 |
| Jun 01 2018 |
7476 |
478.35 |
| Jun 01 2018 |
14084 |
445.9 |
| May 25 2018 |
7496 |
478.35 |
| May 25 2018 |
17481 |
526.24 |
| May 25 2018 |
15810 |
505.86 |
| May 25 2018 |
14274 |
445.9 |
| May 18 2018 |
18095 |
536.99 |
| May 18 2018 |
20400 |
582.7 |
| May 18 2018 |
8888 |
522.26 |
| May 18 2018 |
23836 |
526.27 |
| May 11 2018 |
9143 |
533.81 |
| May 11 2018 |
21513 |
638.11 |
| May 11 2018 |
21153 |
618.02 |
| May 11 2018 |
29303 |
618.71 |
| May 04 2018 |
21778 |
638.11 |
| May 04 2018 |
21567 |
618.02 |
| May 04 2018 |
9203 |
533.81 |
| May 04 2018 |
29608 |
618.71 |
| Apr 27 2018 |
9298 |
533.81 |
| Apr 27 2018 |
21867 |
638.11 |
| Apr 27 2018 |
21359 |
618.02 |
| Apr 27 2018 |
29474 |
618.71 |
| May 19 2017 |
10411 |
571.73 |
| May 19 2017 |
23323 |
571.09 |
| May 19 2017 |
20110 |
519.45 |
| May 19 2017 |
28607 |
535.24 |
| May 12 2017 |
20220 |
519.45 |
| May 12 2017 |
23462 |
571.09 |
| May 12 2017 |
10547 |
571.73 |
| May 12 2017 |
28727 |
535.24 |
| May 05 2017 |
10738 |
571.73 |
| May 05 2017 |
23357 |
571.09 |
| May 05 2017 |
20201 |
519.45 |
| May 05 2017 |
28659 |
535.24 |
| Apr 28 2017 |
23040 |
571.09 |
| Apr 28 2017 |
10769 |
571.73 |
| Apr 28 2017 |
19980 |
519.45 |
| Apr 28 2017 |
28299 |
535.24 |
| Apr 21 2017 |
23338 |
571.09 |
| Apr 21 2017 |
10924 |
571.73 |
| Apr 21 2017 |
20280 |
519.45 |
| Apr 21 2017 |
28596 |
535.24 |
| Apr 14 2017 |
20515 |
519.45 |
| Apr 14 2017 |
11143 |
571.73 |
| Apr 14 2017 |
23333 |
571.09 |
| Apr 14 2017 |
28574 |
535.24 |
| Apr 07 2017 |
23529 |
571.09 |
| Apr 07 2017 |
11200 |
571.73 |
| Apr 07 2017 |
20313 |
519.45 |
| Apr 07 2017 |
28262 |
535.24 |
| Mar 31 2017 |
11656 |
571.73 |
| Mar 31 2017 |
23892 |
571.09 |
| Mar 31 2017 |
20314 |
519.45 |
| Mar 31 2017 |
28460 |
535.24 |
| Mar 24 2017 |
19891 |
519.45 |
| Mar 24 2017 |
11340 |
571.73 |
| Mar 24 2017 |
23591 |
571.09 |
| Mar 24 2017 |
27961 |
535.24 |
| Mar 17 2017 |
11523 |
571.73 |
| Mar 17 2017 |
23709 |
571.09 |
| Mar 17 2017 |
20190 |
519.45 |
| Mar 17 2017 |
28163 |
535.24 |
| Mar 10 2017 |
23836 |
571.09 |
| Mar 10 2017 |
11334 |
571.73 |
| Mar 10 2017 |
20132 |
519.45 |
| Mar 10 2017 |
28176 |
535.24 |
| Mar 03 2017 |
23671 |
571.09 |
| Mar 03 2017 |
11452 |
571.73 |
| Mar 03 2017 |
19941 |
519.45 |
| Mar 03 2017 |
28025 |
535.24 |
| Feb 24 2017 |
11591 |
571.73 |
| Feb 24 2017 |
23538 |
571.09 |
| Feb 24 2017 |
20155 |
519.45 |
| Feb 24 2017 |
28044 |
535.24 |
| Feb 17 2017 |
11459 |
571.73 |
| Feb 17 2017 |
23248 |
571.09 |
| Feb 17 2017 |
20099 |
519.45 |
| Feb 17 2017 |
27972 |
535.24 |
| Feb 10 2017 |
23295 |
571.09 |
| Feb 10 2017 |
11662 |
571.73 |
| Feb 10 2017 |
20324 |
519.45 |
| Feb 10 2017 |
28087 |
535.24 |
| Feb 03 2017 |
20263 |
519.45 |
| Feb 03 2017 |
23295 |
571.09 |
| Feb 03 2017 |
11616 |
571.73 |
| Feb 03 2017 |
28024 |
535.24 |
| Jan 27 2017 |
11595 |
571.73 |
| Jan 27 2017 |
23334 |
571.09 |
| Jan 27 2017 |
20248 |
519.45 |
| Jan 27 2017 |
28025 |
535.24 |
| Jan 20 2017 |
11624 |
571.73 |
| Jan 20 2017 |
23329 |
571.09 |
| Jan 20 2017 |
20194 |
519.45 |
| Jan 20 2017 |
27982 |
535.24 |
| Jan 13 2017 |
20156 |
519.45 |
| Jan 13 2017 |
11624 |
571.73 |
| Jan 13 2017 |
23347 |
571.09 |
| Jan 13 2017 |
27959 |
535.24 |
| Jan 06 2017 |
20156 |
519.45 |
| Jan 06 2017 |
23356 |
571.09 |
| Jan 06 2017 |
11624 |
571.73 |
| Jan 06 2017 |
27966 |
535.24 |
| Dec 30 2016 |
23367 |
571.09 |
| Dec 30 2016 |
11619 |
571.73 |
| Dec 30 2016 |
20157 |
519.45 |
| Dec 30 2016 |
27978 |
535.24 |
| Dec 23 2016 |
20157 |
519.45 |
| Dec 23 2016 |
23367 |
571.09 |
| Dec 23 2016 |
11619 |
571.73 |
| Dec 23 2016 |
27978 |
535.24 |
| Dec 16 2016 |
20157 |
519.45 |
| Dec 16 2016 |
11619 |
571.73 |
| Dec 16 2016 |
23350 |
571.09 |
| Dec 16 2016 |
27974 |
535.24 |
| Dec 09 2016 |
11624 |
571.73 |
| Dec 09 2016 |
23348 |
571.09 |
| Dec 09 2016 |
20153 |
519.45 |
| Dec 09 2016 |
27971 |
535.24 |
| Dec 02 2016 |
23348 |
571.09 |
| Dec 02 2016 |
11624 |
571.73 |
| Dec 02 2016 |
20153 |
519.45 |
| Dec 02 2016 |
27972 |
535.24 |
| Nov 25 2016 |
20153 |
519.45 |
| Nov 25 2016 |
11613 |
571.73 |
| Nov 25 2016 |
23342 |
571.09 |
| Nov 25 2016 |
27969 |
535.24 |
| Nov 18 2016 |
11613 |
571.73 |
| Nov 18 2016 |
23342 |
571.09 |
| Nov 18 2016 |
20153 |
519.45 |
| Nov 18 2016 |
27969 |
535.24 |
| Nov 11 2016 |
23342 |
571.09 |
| Nov 11 2016 |
11613 |
571.73 |
| Nov 11 2016 |
20114 |
519.45 |
| Nov 11 2016 |
27940 |
535.24 |
| Nov 04 2016 |
11613 |
571.73 |
| Nov 04 2016 |
23342 |
571.09 |
| Nov 04 2016 |
20114 |
519.45 |
| Nov 04 2016 |
27940 |
535.24 |
| Oct 28 2016 |
20129 |
519.45 |
| Oct 28 2016 |
11604 |
571.73 |
| Oct 28 2016 |
23343 |
571.09 |
| Oct 28 2016 |
27950 |
535.24 |
| Oct 21 2016 |
11604 |
571.73 |
| Oct 21 2016 |
23341 |
571.09 |
| Oct 21 2016 |
20155 |
519.45 |
| Oct 21 2016 |
27964 |
535.24 |
| Oct 14 2016 |
23245 |
571.09 |
| Oct 14 2016 |
11613 |
571.73 |
| Oct 14 2016 |
20174 |
519.45 |
| Oct 14 2016 |
27927 |
535.24 |
| Oct 07 2016 |
20195 |
519.45 |
| Oct 07 2016 |
23277 |
571.09 |
| Oct 07 2016 |
11611 |
571.73 |
| Oct 07 2016 |
27966 |
535.24 |
| Sep 30 2016 |
11660 |
571.73 |
| Sep 30 2016 |
23345 |
571.09 |
| Sep 30 2016 |
20206 |
519.45 |
| Sep 30 2016 |
28006 |
535.24 |
| Sep 23 2016 |
11627 |
571.73 |
| Sep 23 2016 |
23438 |
571.09 |
| Sep 23 2016 |
19949 |
519.45 |
| Sep 23 2016 |
27820 |
535.24 |
| Sep 16 2016 |
11620 |
571.73 |
| Sep 16 2016 |
23553 |
571.09 |
| Sep 16 2016 |
19863 |
519.45 |
| Sep 16 2016 |
27847 |
535.24 |
| Sep 09 2016 |
11771 |
571.73 |
| Sep 09 2016 |
23663 |
571.09 |
| Sep 09 2016 |
19985 |
519.45 |
| Sep 09 2016 |
27943 |
535.24 |
| Sep 02 2016 |
11971 |
571.73 |
| Sep 02 2016 |
23842 |
571.09 |
| Sep 02 2016 |
20034 |
519.45 |
| Sep 02 2016 |
28096 |
535.24 |
| Aug 26 2016 |
23901 |
571.09 |
| Aug 26 2016 |
11624 |
571.73 |
| Aug 26 2016 |
19837 |
519.45 |
| Aug 26 2016 |
27900 |
535.24 |
| Aug 19 2016 |
19870 |
519.45 |
| Aug 19 2016 |
23940 |
571.09 |
| Aug 19 2016 |
11842 |
571.73 |
| Aug 19 2016 |
27899 |
535.24 |
| Aug 12 2016 |
12207 |
571.73 |
| Aug 12 2016 |
24266 |
571.09 |
| Aug 12 2016 |
19910 |
519.45 |
| Aug 12 2016 |
31089 |
544.37 |
| Aug 05 2016 |
24075 |
571.09 |
| Aug 05 2016 |
12308 |
571.73 |
| Aug 05 2016 |
19953 |
519.45 |
| Aug 05 2016 |
31201 |
544.37 |
| Jul 29 2016 |
19832 |
519.45 |
| Jul 29 2016 |
12430 |
571.73 |
| Jul 29 2016 |
24167 |
571.09 |
| Jul 29 2016 |
31442 |
544.37 |
| Jul 22 2016 |
19977 |
519.45 |
| Jul 22 2016 |
12536 |
571.73 |
| Jul 22 2016 |
24418 |
571.09 |
| Jul 22 2016 |
31713 |
544.37 |
| Jun 22 2016 |
20259 |
519.45 |
| Jun 22 2016 |
24690 |
571.09 |
| Jun 22 2016 |
12340 |
571.73 |
| Jun 22 2016 |
32828 |
544.37 |
| Jun 15 2016 |
20543 |
519.45 |
| Jun 15 2016 |
24747 |
571.09 |
| Jun 15 2016 |
12812 |
571.73 |
| Jun 15 2016 |
33213 |
544.37 |
| Jun 08 2016 |
24939 |
571.09 |
| Jun 08 2016 |
12990 |
571.73 |
| Jun 08 2016 |
20649 |
519.45 |
| Jun 08 2016 |
33388 |
544.37 |
| Jun 01 2016 |
13185 |
571.73 |
| Jun 01 2016 |
24996 |
571.09 |
| Jun 01 2016 |
20752 |
519.45 |
| Jun 01 2016 |
33679 |
544.37 |
