| Apr 18 2024 |
83 |
333.26 |
| Apr 18 2024 |
11 |
301.71 |
| Apr 18 2024 |
34 |
298.78 |
| Apr 17 2024 |
78 |
333.26 |
| Apr 17 2024 |
11 |
301.71 |
| Apr 17 2024 |
33 |
298.78 |
| Apr 10 2024 |
108 |
352.45 |
| Apr 10 2024 |
11 |
305.36 |
| Apr 10 2024 |
46 |
304.84 |
| Apr 03 2024 |
79 |
333.26 |
| Apr 03 2024 |
11 |
301.71 |
| Apr 03 2024 |
30 |
298.42 |
| Mar 27 2024 |
78 |
333.26 |
| Mar 27 2024 |
11 |
301.71 |
| Mar 27 2024 |
30 |
298.42 |
| Mar 21 2024 |
78 |
333.26 |
| Mar 21 2024 |
11 |
301.71 |
| Mar 21 2024 |
27 |
298.42 |
| Mar 14 2024 |
75 |
333.26 |
| Mar 14 2024 |
11 |
301.71 |
| Mar 14 2024 |
29 |
298.42 |
| Mar 07 2024 |
75 |
333.26 |
| Mar 07 2024 |
11 |
301.71 |
| Mar 07 2024 |
29 |
298.42 |
| Feb 29 2024 |
50 |
333.26 |
| Feb 29 2024 |
11 |
301.71 |
| Feb 29 2024 |
14 |
298.42 |
| Feb 22 2024 |
49 |
333.26 |
| Feb 22 2024 |
11 |
301.71 |
| Feb 22 2024 |
14 |
298.42 |
| Feb 15 2024 |
58 |
338.31 |
| Feb 15 2024 |
11 |
302.26 |
| Feb 15 2024 |
25 |
304.84 |
| Feb 08 2024 |
58 |
338.31 |
| Feb 08 2024 |
11 |
302.26 |
| Feb 08 2024 |
25 |
304.84 |
| Feb 01 2024 |
58 |
338.31 |
| Feb 01 2024 |
11 |
302.26 |
| Feb 01 2024 |
25 |
304.84 |
| Jan 25 2024 |
58 |
338.31 |
| Jan 25 2024 |
11 |
302.26 |
| Jan 25 2024 |
24 |
304.84 |
| Jan 18 2024 |
58 |
338.31 |
| Jan 18 2024 |
11 |
302.26 |
| Jan 18 2024 |
24 |
304.84 |
| Jan 11 2024 |
58 |
338.31 |
| Jan 11 2024 |
11 |
302.26 |
| Jan 11 2024 |
24 |
304.84 |
| Jan 04 2024 |
58 |
338.31 |
| Jan 04 2024 |
11 |
302.26 |
| Jan 04 2024 |
24 |
304.84 |
| Dec 28 2023 |
58 |
338.31 |
| Dec 28 2023 |
11 |
302.26 |
| Dec 28 2023 |
24 |
304.84 |
| Dec 21 2023 |
58 |
338.31 |
| Dec 21 2023 |
11 |
302.26 |
| Dec 21 2023 |
24 |
304.84 |
| Dec 14 2023 |
58 |
338.31 |
| Dec 14 2023 |
11 |
302.26 |
| Dec 14 2023 |
24 |
304.84 |
| Dec 07 2023 |
58 |
338.31 |
| Dec 07 2023 |
11 |
302.26 |
| Dec 07 2023 |
24 |
304.84 |
| Nov 30 2023 |
58 |
338.31 |
| Nov 30 2023 |
11 |
302.26 |
| Nov 30 2023 |
24 |
304.84 |
| Nov 23 2023 |
58 |
338.31 |
| Nov 23 2023 |
11 |
302.26 |
| Nov 23 2023 |
24 |
304.84 |
| Nov 16 2023 |
58 |
338.31 |
| Nov 16 2023 |
11 |
302.26 |
| Nov 16 2023 |
24 |
304.84 |
| Nov 09 2023 |
58 |
338.31 |
| Nov 09 2023 |
11 |
302.26 |
| Nov 09 2023 |
24 |
304.84 |
| Nov 02 2023 |
58 |
338.31 |
| Nov 02 2023 |
11 |
302.26 |
| Nov 02 2023 |
24 |
304.84 |
| Oct 26 2023 |
58 |
338.31 |
| Oct 26 2023 |
11 |
302.26 |
| Oct 26 2023 |
24 |
304.84 |
| Oct 19 2023 |
58 |
338.31 |
| Oct 19 2023 |
11 |
302.26 |
| Oct 19 2023 |
24 |
304.84 |
| Oct 12 2023 |
58 |
338.31 |
| Oct 12 2023 |
11 |
302.26 |
| Oct 12 2023 |
24 |
304.84 |
| Oct 05 2023 |
58 |
338.31 |
| Oct 05 2023 |
11 |
302.26 |
| Oct 05 2023 |
24 |
304.84 |
| Sep 28 2023 |
58 |
338.31 |
| Sep 28 2023 |
11 |
302.26 |
| Sep 28 2023 |
24 |
304.84 |
| Sep 21 2023 |
58 |
338.31 |
| Sep 21 2023 |
11 |
302.26 |
| Sep 21 2023 |
24 |
304.84 |
| Sep 14 2023 |
58 |
338.31 |
| Sep 14 2023 |
11 |
302.26 |
| Sep 14 2023 |
24 |
304.84 |
| Sep 07 2023 |
58 |
338.31 |
| Sep 07 2023 |
11 |
302.26 |
| Sep 07 2023 |
24 |
304.84 |
| Aug 31 2023 |
58 |
338.31 |
| Aug 31 2023 |
11 |
302.26 |
| Aug 31 2023 |
24 |
304.84 |
| Aug 24 2023 |
58 |
338.31 |
| Aug 24 2023 |
11 |
302.26 |
| Aug 24 2023 |
24 |
304.84 |
| Aug 17 2023 |
58 |
338.31 |
| Aug 17 2023 |
12 |
302.26 |
| Aug 17 2023 |
24 |
304.84 |
| Aug 10 2023 |
58 |
338.31 |
| Aug 10 2023 |
12 |
302.26 |
| Aug 10 2023 |
24 |
304.84 |
| Aug 03 2023 |
58 |
338.31 |
| Aug 03 2023 |
12 |
302.26 |
| Aug 03 2023 |
25 |
304.84 |
| Jul 27 2023 |
58 |
338.31 |
| Jul 27 2023 |
7 |
302.26 |
| Jul 27 2023 |
20 |
304.84 |
| Jul 20 2023 |
58 |
338.31 |
| Jul 20 2023 |
9 |
302.26 |
| Jul 20 2023 |
23 |
304.84 |
| Jul 13 2023 |
58 |
338.31 |
| Jul 13 2023 |
10 |
302.26 |
| Jul 13 2023 |
23 |
304.84 |
| Jul 06 2023 |
58 |
338.31 |
| Jul 06 2023 |
11 |
302.26 |
| Jul 06 2023 |
25 |
304.84 |
| Jun 29 2023 |
58 |
338.31 |
| Jun 29 2023 |
13 |
302.26 |
| Jun 29 2023 |
26 |
304.84 |
| Jun 22 2023 |
56 |
338.31 |
| Jun 22 2023 |
13 |
302.26 |
| Jun 22 2023 |
24 |
304.84 |
| Jun 15 2023 |
57 |
338.31 |
| Jun 15 2023 |
15 |
302.26 |
| Jun 15 2023 |
26 |
304.84 |
| Jun 08 2023 |
57 |
338.31 |
| Jun 08 2023 |
15 |
302.26 |
| Jun 08 2023 |
26 |
304.84 |
| Jun 01 2023 |
58 |
338.31 |
| Jun 01 2023 |
30 |
316.62 |
| Jun 01 2023 |
37 |
312.23 |
| May 25 2023 |
58 |
338.31 |
| May 25 2023 |
37 |
320.58 |
| May 25 2023 |
61 |
322.52 |
| May 18 2023 |
59 |
338.31 |
| May 18 2023 |
37 |
320.58 |
| May 18 2023 |
60 |
322.52 |
| May 11 2023 |
87 |
355.09 |
| May 11 2023 |
41 |
321.63 |
| May 11 2023 |
66 |
324.29 |
| May 04 2023 |
137 |
376.46 |
| May 04 2023 |
40 |
321.63 |
| May 04 2023 |
35 |
313.75 |
| Apr 27 2023 |
136 |
376.46 |
| Apr 27 2023 |
39 |
321.63 |
| Apr 27 2023 |
35 |
313.75 |
| Apr 20 2023 |
61 |
345.86 |
| Apr 20 2023 |
39 |
321.63 |
| Apr 20 2023 |
39 |
313.75 |
| Apr 13 2023 |
49 |
345.86 |
| Apr 13 2023 |
38 |
321.63 |
| Apr 13 2023 |
40 |
313.75 |
| Apr 06 2023 |
49 |
345.86 |
| Apr 06 2023 |
38 |
321.63 |
| Apr 06 2023 |
40 |
313.75 |
| Mar 30 2023 |
49 |
345.86 |
| Mar 30 2023 |
38 |
321.63 |
| Mar 30 2023 |
39 |
313.75 |
| Mar 23 2023 |
49 |
345.86 |
| Mar 23 2023 |
39 |
321.63 |
| Mar 23 2023 |
40 |
313.75 |
| Mar 16 2023 |
48 |
345.86 |
| Mar 16 2023 |
39 |
321.63 |
| Mar 16 2023 |
40 |
313.75 |
| Mar 09 2023 |
44 |
345.86 |
| Mar 09 2023 |
39 |
321.63 |
| Mar 09 2023 |
43 |
313.75 |
| Mar 02 2023 |
44 |
345.86 |
| Mar 02 2023 |
41 |
321.63 |
| Mar 02 2023 |
43 |
313.75 |
| Feb 23 2023 |
44 |
345.86 |
| Feb 23 2023 |
41 |
321.63 |
| Feb 23 2023 |
43 |
313.75 |
| Feb 16 2023 |
63 |
355.72 |
| Feb 16 2023 |
18 |
306.32 |
| Feb 16 2023 |
56 |
321 |
| Feb 09 2023 |
63 |
355.72 |
| Feb 09 2023 |
18 |
306.32 |
| Feb 09 2023 |
55 |
321 |
| Feb 02 2023 |
63 |
355.72 |
| Feb 02 2023 |
18 |
306.32 |
| Feb 02 2023 |
55 |
321 |
| Jan 26 2023 |
63 |
355.72 |
| Jan 26 2023 |
18 |
306.32 |
| Jan 26 2023 |
55 |
321 |
| Jan 19 2023 |
63 |
355.72 |
| Jan 19 2023 |
18 |
306.32 |
| Jan 19 2023 |
55 |
321 |
| Jan 12 2023 |
63 |
355.72 |
| Jan 12 2023 |
18 |
306.32 |
| Jan 12 2023 |
55 |
321 |
| Jan 05 2023 |
63 |
355.72 |
| Jan 05 2023 |
18 |
306.32 |
| Jan 05 2023 |
55 |
321 |
| Dec 29 2022 |
63 |
355.72 |
| Dec 29 2022 |
18 |
306.32 |
| Dec 29 2022 |
55 |
321 |
| Dec 22 2022 |
63 |
355.72 |
| Dec 22 2022 |
18 |
306.32 |
| Dec 22 2022 |
55 |
321 |
| Dec 15 2022 |
63 |
355.72 |
| Dec 15 2022 |
18 |
306.32 |
| Dec 15 2022 |
55 |
321 |
| Dec 08 2022 |
63 |
355.72 |
| Dec 08 2022 |
18 |
306.32 |
| Dec 08 2022 |
55 |
321 |
| Dec 01 2022 |
63 |
355.72 |
| Dec 01 2022 |
18 |
306.32 |
| Dec 01 2022 |
55 |
321 |
| Nov 24 2022 |
63 |
355.72 |
| Nov 24 2022 |
18 |
306.32 |
| Nov 24 2022 |
55 |
321 |
| Nov 17 2022 |
63 |
355.72 |
| Nov 17 2022 |
18 |
306.32 |
| Nov 17 2022 |
55 |
321 |
| Nov 10 2022 |
63 |
355.72 |
| Nov 10 2022 |
18 |
306.32 |
| Nov 10 2022 |
55 |
321 |
| Nov 03 2022 |
63 |
355.72 |
| Nov 03 2022 |
18 |
306.32 |
| Nov 03 2022 |
55 |
321 |
| Oct 27 2022 |
63 |
355.72 |
| Oct 27 2022 |
18 |
306.32 |
| Oct 27 2022 |
55 |
321 |
| Oct 20 2022 |
63 |
355.72 |
| Oct 20 2022 |
18 |
306.32 |
| Oct 20 2022 |
55 |
321 |
| Oct 13 2022 |
63 |
355.72 |
| Oct 13 2022 |
18 |
306.32 |
| Oct 13 2022 |
55 |
321 |
| Oct 06 2022 |
63 |
355.72 |
| Oct 06 2022 |
18 |
306.32 |
| Oct 06 2022 |
55 |
321 |
| Sep 29 2022 |
62 |
355.72 |
| Sep 29 2022 |
18 |
306.32 |
| Sep 29 2022 |
55 |
321 |
| Sep 22 2022 |
62 |
355.72 |
| Sep 22 2022 |
18 |
306.32 |
| Sep 22 2022 |
55 |
321 |
| Sep 15 2022 |
62 |
355.72 |
| Sep 15 2022 |
18 |
306.32 |
| Sep 15 2022 |
55 |
321 |
| Sep 08 2022 |
62 |
355.72 |
| Sep 08 2022 |
18 |
306.32 |
| Sep 08 2022 |
55 |
321 |
| Sep 01 2022 |
63 |
355.72 |
| Sep 01 2022 |
18 |
306.32 |
| Sep 01 2022 |
53 |
321 |
| Aug 25 2022 |
62 |
355.72 |
| Aug 25 2022 |
18 |
306.32 |
| Aug 25 2022 |
51 |
321 |
| Aug 18 2022 |
62 |
355.72 |
| Aug 18 2022 |
18 |
306.32 |
| Aug 18 2022 |
52 |
321 |
| Aug 11 2022 |
63 |
355.72 |
| Aug 11 2022 |
18 |
306.32 |
| Aug 11 2022 |
52 |
321 |
| Aug 04 2022 |
63 |
355.72 |
| Aug 04 2022 |
18 |
306.32 |
| Aug 04 2022 |
51 |
321 |
| Jul 28 2022 |
63 |
355.72 |
| Jul 28 2022 |
20 |
306.32 |
| Jul 28 2022 |
49 |
321 |
| Jul 21 2022 |
63 |
355.72 |
| Jul 21 2022 |
20 |
306.32 |
| Jul 21 2022 |
49 |
321 |
| Jul 14 2022 |
63 |
355.72 |
| Jul 14 2022 |
20 |
306.32 |
| Jul 14 2022 |
50 |
321 |
| Jul 07 2022 |
57 |
355.72 |
| Jul 07 2022 |
20 |
306.32 |
| Jul 07 2022 |
52 |
321 |
| Jun 30 2022 |
57 |
355.72 |
| Jun 30 2022 |
20 |
306.32 |
| Jun 30 2022 |
52 |
321 |
| Jun 23 2022 |
57 |
355.72 |
| Jun 23 2022 |
20 |
306.32 |
| Jun 23 2022 |
53 |
321 |
| Jun 16 2022 |
58 |
355.72 |
| Jun 16 2022 |
21 |
306.32 |
| Jun 16 2022 |
49 |
321 |
| Jun 09 2022 |
58 |
355.72 |
| Jun 09 2022 |
21 |
306.32 |
| Jun 09 2022 |
51 |
321 |
| Jun 02 2022 |
58 |
355.72 |
| Jun 02 2022 |
21 |
306.32 |
| Jun 02 2022 |
49 |
321 |
| May 26 2022 |
58 |
355.72 |
| May 26 2022 |
21 |
306.32 |
| May 26 2022 |
49 |
321 |
| May 19 2022 |
47 |
355.72 |
| May 19 2022 |
20 |
306.32 |
| May 19 2022 |
44 |
321 |
| May 12 2022 |
47 |
355.72 |
| May 12 2022 |
20 |
306.32 |
| May 12 2022 |
44 |
321 |
| May 05 2022 |
46 |
355.72 |
| May 05 2022 |
21 |
306.32 |
| May 05 2022 |
44 |
321 |
| Apr 28 2022 |
41 |
355.72 |
| Apr 28 2022 |
20 |
306.32 |
| Apr 28 2022 |
45 |
321 |
| Apr 21 2022 |
15 |
321.36 |
| Apr 21 2022 |
19 |
301.94 |
| Apr 21 2022 |
44 |
323.51 |
| Apr 14 2022 |
15 |
321.36 |
| Apr 14 2022 |
19 |
301.94 |
| Apr 14 2022 |
43 |
323.51 |
| Apr 07 2022 |
16 |
321.36 |
| Apr 07 2022 |
19 |
301.94 |
| Apr 07 2022 |
44 |
323.51 |
| Mar 31 2022 |
16 |
321.36 |
| Mar 31 2022 |
18 |
301.94 |
| Mar 31 2022 |
42 |
323.51 |
| Mar 24 2022 |
13 |
321.36 |
| Mar 24 2022 |
18 |
301.94 |
| Mar 24 2022 |
40 |
323.51 |
| Mar 17 2022 |
13 |
321.36 |
| Mar 17 2022 |
19 |
301.94 |
| Mar 17 2022 |
40 |
323.51 |
| Mar 10 2022 |
13 |
321.36 |
| Mar 10 2022 |
19 |
301.94 |
| Mar 10 2022 |
37 |
323.51 |
| Mar 03 2022 |
14 |
321.36 |
| Mar 03 2022 |
18 |
301.94 |
| Mar 03 2022 |
37 |
323.51 |
| May 07 2021 |
4345 |
375.65 |
| May 15 2020 |
863 |
341.88 |
| May 15 2020 |
1984 |
369.21 |
| May 15 2020 |
1563 |
368.12 |
| May 15 2020 |
2912 |
372.06 |
| May 08 2020 |
2010 |
369.21 |
| May 08 2020 |
875 |
341.88 |
| May 08 2020 |
1610 |
368.12 |
| May 08 2020 |
2967 |
372.06 |
| May 01 2020 |
1127 |
351.9 |
| May 01 2020 |
2451 |
375.32 |
| May 01 2020 |
2277 |
395.4 |
| May 01 2020 |
2313 |
357.68 |
| Apr 24 2020 |
2516 |
375.32 |
| Apr 24 2020 |
2308 |
395.4 |
| Apr 24 2020 |
1187 |
351.9 |
| Apr 24 2020 |
2408 |
357.68 |
| Apr 17 2020 |
1282 |
351.9 |
| Apr 17 2020 |
2531 |
375.32 |
| Apr 17 2020 |
2315 |
395.4 |
| Apr 17 2020 |
2499 |
357.68 |
| Apr 10 2020 |
1336 |
351.9 |
| Apr 10 2020 |
2588 |
375.32 |
| Apr 10 2020 |
2357 |
395.4 |
| Apr 10 2020 |
2542 |
357.68 |
| Apr 03 2020 |
2534 |
395.4 |
| Apr 03 2020 |
2667 |
375.32 |
| Apr 03 2020 |
1411 |
351.9 |
| Apr 03 2020 |
2625 |
357.68 |
| Mar 27 2020 |
2679 |
395.4 |
| Mar 27 2020 |
2729 |
375.32 |
| Mar 27 2020 |
1496 |
351.9 |
| Mar 27 2020 |
2731 |
357.68 |
| Mar 20 2020 |
2720 |
395.4 |
| Mar 20 2020 |
2769 |
375.32 |
| Mar 20 2020 |
1548 |
351.9 |
| Mar 20 2020 |
2773 |
357.68 |
| Mar 13 2020 |
3488 |
386.42 |
| Mar 13 2020 |
2700 |
395.4 |
| Mar 13 2020 |
2777 |
375.32 |
| Mar 13 2020 |
2850 |
357.68 |
| Mar 06 2020 |
2816 |
375.32 |
| Mar 06 2020 |
2838 |
397.81 |
| Mar 06 2020 |
3563 |
386.42 |
| Mar 06 2020 |
2885 |
357.68 |
| Feb 28 2020 |
2802 |
375.32 |
| Feb 28 2020 |
2940 |
397.81 |
| Feb 28 2020 |
3656 |
386.42 |
| Feb 28 2020 |
2911 |
357.68 |
| Feb 21 2020 |
3604 |
386.42 |
| Feb 21 2020 |
2863 |
397.81 |
| Feb 21 2020 |
2768 |
375.32 |
| Feb 21 2020 |
2878 |
357.68 |
| Feb 14 2020 |
2776 |
375.32 |
| Feb 14 2020 |
2905 |
397.81 |
| Feb 14 2020 |
3616 |
386.42 |
| Feb 14 2020 |
2886 |
357.68 |
| Feb 07 2020 |
2945 |
397.81 |
| Feb 07 2020 |
2767 |
375.32 |
| Feb 07 2020 |
3611 |
386.42 |
| Feb 07 2020 |
2877 |
357.68 |
| Jan 31 2020 |
2949 |
397.81 |
| Jan 31 2020 |
2776 |
375.32 |
| Jan 31 2020 |
3634 |
386.42 |
| Jan 31 2020 |
2884 |
357.68 |
| Jan 24 2020 |
3640 |
386.42 |
| Jan 24 2020 |
2943 |
397.81 |
| Jan 24 2020 |
2783 |
375.32 |
| Jan 24 2020 |
2892 |
357.68 |
| Jan 17 2020 |
2943 |
397.81 |
| Jan 17 2020 |
2766 |
375.32 |
| Jan 17 2020 |
3645 |
386.42 |
| Jan 17 2020 |
2875 |
357.68 |
| Jan 10 2020 |
2765 |
375.32 |
| Jan 10 2020 |
2943 |
397.81 |
| Jan 10 2020 |
3645 |
386.42 |
| Jan 10 2020 |
2874 |
357.68 |
| Jan 03 2020 |
2944 |
397.81 |
| Jan 03 2020 |
2770 |
375.32 |
| Jan 03 2020 |
3647 |
386.42 |
| Jan 03 2020 |
2878 |
357.68 |
| Dec 27 2019 |
2945 |
397.81 |
| Dec 27 2019 |
2771 |
375.32 |
| Dec 27 2019 |
3647 |
386.42 |
| Dec 27 2019 |
2879 |
357.68 |
| Dec 20 2019 |
2771 |
375.32 |
| Dec 20 2019 |
2945 |
397.81 |
| Dec 20 2019 |
3647 |
386.42 |
| Dec 20 2019 |
2879 |
357.68 |
| Dec 13 2019 |
2945 |
397.81 |
| Dec 13 2019 |
2771 |
375.32 |
| Dec 13 2019 |
3647 |
386.42 |
| Dec 13 2019 |
2879 |
357.68 |
| Dec 06 2019 |
3647 |
386.42 |
| Dec 06 2019 |
2772 |
375.32 |
| Dec 06 2019 |
2945 |
397.81 |
| Dec 06 2019 |
2879 |
357.68 |
| Nov 29 2019 |
2779 |
375.32 |
| Nov 29 2019 |
2945 |
397.81 |
| Nov 29 2019 |
3647 |
386.42 |
| Nov 29 2019 |
2887 |
357.68 |
| Nov 22 2019 |
2945 |
397.81 |
| Nov 22 2019 |
2779 |
375.32 |
| Nov 22 2019 |
3647 |
386.42 |
| Nov 22 2019 |
2887 |
357.68 |
| Nov 15 2019 |
3647 |
386.42 |
| Nov 15 2019 |
2945 |
397.81 |
| Nov 15 2019 |
2779 |
375.32 |
| Nov 15 2019 |
2887 |
357.68 |
| Nov 08 2019 |
2779 |
375.32 |
| Nov 08 2019 |
2945 |
397.81 |
| Nov 08 2019 |
3636 |
386.42 |
| Nov 08 2019 |
2880 |
357.68 |
| Nov 01 2019 |
3558 |
386.42 |
| Nov 01 2019 |
2779 |
375.32 |
| Nov 01 2019 |
2945 |
397.81 |
| Nov 01 2019 |
2834 |
357.68 |
| Oct 25 2019 |
3558 |
386.42 |
| Oct 25 2019 |
2783 |
375.32 |
| Oct 25 2019 |
2946 |
397.81 |
| Oct 25 2019 |
2834 |
357.68 |
| Oct 18 2019 |
2946 |
397.81 |
| Oct 18 2019 |
2783 |
375.32 |
| Oct 18 2019 |
3576 |
386.42 |
| Oct 18 2019 |
2838 |
357.68 |
| Oct 11 2019 |
2950 |
397.81 |
| Oct 11 2019 |
2779 |
375.32 |
| Oct 11 2019 |
3570 |
386.42 |
| Oct 11 2019 |
2838 |
357.68 |
| Oct 04 2019 |
2781 |
375.32 |
| Oct 04 2019 |
2949 |
397.81 |
| Oct 04 2019 |
3577 |
386.42 |
| Oct 04 2019 |
2845 |
357.68 |
| Sep 27 2019 |
3577 |
386.42 |
| Sep 27 2019 |
2776 |
375.32 |
| Sep 27 2019 |
2949 |
397.81 |
| Sep 27 2019 |
2866 |
357.68 |
| Sep 20 2019 |
2781 |
375.32 |
| Sep 20 2019 |
2985 |
397.81 |
| Sep 20 2019 |
3575 |
386.42 |
| Sep 20 2019 |
2862 |
357.68 |
| Sep 13 2019 |
2778 |
375.32 |
| Sep 13 2019 |
3018 |
397.81 |
| Sep 13 2019 |
3617 |
386.42 |
| Sep 13 2019 |
2863 |
357.68 |
| Sep 06 2019 |
3677 |
386.42 |
| Sep 06 2019 |
3024 |
397.81 |
| Sep 06 2019 |
2781 |
375.32 |
| Sep 06 2019 |
2909 |
357.68 |
| Aug 30 2019 |
2816 |
375.32 |
| Aug 30 2019 |
3050 |
397.81 |
| Aug 30 2019 |
3706 |
386.42 |
| Aug 30 2019 |
2944 |
357.68 |
| Aug 23 2019 |
3088 |
397.81 |
| Aug 23 2019 |
2845 |
375.32 |
| Aug 23 2019 |
3741 |
386.42 |
| Aug 23 2019 |
2956 |
357.68 |
| Aug 16 2019 |
2914 |
375.32 |
| Aug 16 2019 |
3141 |
397.81 |
| Aug 16 2019 |
3767 |
386.42 |
| Aug 16 2019 |
2983 |
357.68 |
| Aug 09 2019 |
3770 |
386.42 |
| Aug 09 2019 |
2924 |
375.32 |
| Aug 09 2019 |
3139 |
397.81 |
| Aug 09 2019 |
3002 |
357.68 |
| Aug 02 2019 |
3163 |
397.81 |
| Aug 02 2019 |
2962 |
375.32 |
| Aug 02 2019 |
3811 |
386.42 |
| Aug 02 2019 |
3020 |
357.68 |
| Jul 26 2019 |
3017 |
375.32 |
| Jul 26 2019 |
3171 |
397.81 |
| Jul 26 2019 |
3839 |
386.42 |
| Jul 26 2019 |
3069 |
357.68 |
| Jul 19 2019 |
3020 |
375.32 |
| Jul 19 2019 |
3215 |
397.81 |
| Jul 19 2019 |
3923 |
386.42 |
| Jul 19 2019 |
3100 |
357.68 |
| Jul 12 2019 |
3172 |
375.32 |
| Jul 12 2019 |
3208 |
397.81 |
| Jul 12 2019 |
3958 |
386.42 |
| Jul 12 2019 |
3240 |
357.68 |
| Jul 05 2019 |
3335 |
375.32 |
| Jul 05 2019 |
3219 |
397.81 |
| Jul 05 2019 |
4127 |
386.42 |
| Jul 05 2019 |
3420 |
357.68 |
| Jun 28 2019 |
3386 |
375.32 |
| Jun 28 2019 |
3257 |
397.81 |
| Jun 28 2019 |
4146 |
386.42 |
| Jun 28 2019 |
3471 |
357.68 |
| Jun 21 2019 |
4138 |
386.42 |
| Jun 21 2019 |
3378 |
375.32 |
| Jun 21 2019 |
3232 |
397.81 |
| Jun 21 2019 |
3432 |
357.68 |
| Jun 14 2019 |
3405 |
375.32 |
| Jun 14 2019 |
3190 |
397.81 |
| Jun 14 2019 |
4144 |
386.42 |
| Jun 14 2019 |
3438 |
357.68 |
| Jun 07 2019 |
3487 |
375.32 |
| Jun 07 2019 |
3235 |
397.81 |
| Jun 07 2019 |
4172 |
386.42 |
| Jun 07 2019 |
3468 |
357.68 |
| May 31 2019 |
4166 |
386.42 |
| May 31 2019 |
3497 |
375.32 |
| May 31 2019 |
3313 |
397.81 |
| May 31 2019 |
3476 |
357.68 |
| May 24 2019 |
3970 |
381.44 |
| May 24 2019 |
4412 |
425.78 |
| May 24 2019 |
4573 |
391 |
| May 24 2019 |
4914 |
373.74 |
| May 17 2019 |
4585 |
391 |
| May 17 2019 |
4021 |
381.44 |
| May 17 2019 |
4491 |
425.78 |
| May 17 2019 |
4965 |
373.74 |
| May 10 2019 |
4603 |
391 |
| May 10 2019 |
4485 |
425.78 |
| May 10 2019 |
4009 |
381.44 |
| May 10 2019 |
4908 |
373.74 |
| May 03 2019 |
3559 |
402.64 |
| May 03 2019 |
9107 |
438.2 |
| May 03 2019 |
13076 |
438.2 |
| Apr 26 2019 |
3551 |
402.64 |
| Apr 26 2019 |
9214 |
438.2 |
| Apr 26 2019 |
12823 |
438.2 |
| Apr 19 2019 |
3578 |
402.64 |
| Apr 19 2019 |
9127 |
438.2 |
| Apr 19 2019 |
12768 |
438.2 |
| Apr 18 2019 |
9135 |
438.2 |
| Apr 18 2019 |
3583 |
402.64 |
| Apr 12 2019 |
3601 |
402.64 |
| Apr 12 2019 |
9143 |
438.2 |
| Apr 12 2019 |
12808 |
438.2 |
| Apr 05 2019 |
3537 |
402.64 |
| Apr 05 2019 |
8766 |
438.2 |
| Apr 05 2019 |
12436 |
438.2 |
| Mar 29 2019 |
3410 |
402.64 |
| Mar 29 2019 |
8708 |
438.2 |
| Mar 29 2019 |
12311 |
438.2 |
| Mar 22 2019 |
8607 |
438.2 |
| Mar 22 2019 |
3467 |
402.64 |
| Mar 22 2019 |
12179 |
438.2 |
| Mar 15 2019 |
3623 |
402.64 |
| Jul 28 2017 |
6140 |
446.76 |
| Jul 28 2017 |
7614 |
408.34 |
| Jul 28 2017 |
6060 |
388.78 |
| Jul 28 2017 |
10461 |
403.67 |
| Jul 21 2017 |
6190 |
388.78 |
| Jul 21 2017 |
6171 |
446.76 |
| Jul 21 2017 |
7678 |
408.34 |
| Jul 21 2017 |
10600 |
403.67 |
| Jul 14 2017 |
6237 |
446.76 |
| Jul 14 2017 |
7744 |
408.34 |
| Jul 14 2017 |
6245 |
388.78 |
| Jul 14 2017 |
10658 |
403.67 |
| Jul 07 2017 |
7795 |
408.34 |
| Jul 07 2017 |
6289 |
446.76 |
| Jul 07 2017 |
6282 |
388.78 |
| Jul 07 2017 |
10685 |
403.67 |
| Jun 30 2017 |
6305 |
388.78 |
| Jun 30 2017 |
7857 |
408.34 |
| Jun 30 2017 |
6270 |
446.76 |
| Jun 30 2017 |
10738 |
403.67 |
| Jun 23 2017 |
6433 |
388.78 |
| Jun 23 2017 |
8838 |
408.34 |
| Jun 23 2017 |
6333 |
446.76 |
| Jun 23 2017 |
10819 |
403.67 |
| Jun 16 2017 |
8924 |
408.34 |
| Jun 16 2017 |
6261 |
446.76 |
| Jun 16 2017 |
6438 |
388.78 |
| Jun 16 2017 |
10809 |
403.67 |
| Jun 09 2017 |
6285 |
388.78 |
| Jun 09 2017 |
6287 |
446.76 |
| Jun 09 2017 |
9011 |
408.34 |
| Jun 09 2017 |
10728 |
403.67 |
| Jun 02 2017 |
6528 |
388.78 |
| Jun 02 2017 |
6290 |
446.76 |
| Jun 02 2017 |
9034 |
408.34 |
| Jun 02 2017 |
10935 |
403.67 |
| May 26 2017 |
6233 |
446.76 |
| May 26 2017 |
9119 |
408.34 |
| May 26 2017 |
6545 |
388.78 |
| May 26 2017 |
10965 |
403.67 |
| May 19 2017 |
5646 |
427.58 |
| May 19 2017 |
8817 |
405.01 |
| May 19 2017 |
6571 |
387.58 |
| May 19 2017 |
9771 |
393.33 |
| May 12 2017 |
6604 |
387.58 |
| May 12 2017 |
8950 |
405.01 |
| May 12 2017 |
5718 |
427.58 |
| May 12 2017 |
9854 |
393.33 |
| May 05 2017 |
5903 |
427.58 |
| May 05 2017 |
8974 |
405.01 |
| May 05 2017 |
6665 |
387.58 |
| May 05 2017 |
9903 |
393.33 |
| Apr 28 2017 |
8836 |
405.01 |
| Apr 28 2017 |
5921 |
427.58 |
| Apr 28 2017 |
6649 |
387.58 |
| Apr 28 2017 |
9821 |
393.33 |
| Apr 21 2017 |
9006 |
405.01 |
| Apr 21 2017 |
6012 |
427.58 |
| Apr 21 2017 |
6777 |
387.58 |
| Apr 21 2017 |
9910 |
393.33 |
| Apr 14 2017 |
6863 |
387.58 |
| Apr 14 2017 |
6145 |
427.58 |
| Apr 14 2017 |
9055 |
405.01 |
| Apr 14 2017 |
9943 |
393.33 |
| Apr 07 2017 |
9137 |
405.01 |
| Apr 07 2017 |
6145 |
427.58 |
| Apr 07 2017 |
6803 |
387.58 |
| Apr 07 2017 |
9797 |
393.33 |
| Mar 31 2017 |
6346 |
427.58 |
| Mar 31 2017 |
9375 |
405.01 |
| Mar 31 2017 |
6857 |
387.58 |
| Mar 31 2017 |
9977 |
393.33 |
| Mar 24 2017 |
6739 |
387.58 |
| Mar 24 2017 |
6207 |
427.58 |
| Mar 24 2017 |
9287 |
405.01 |
| Mar 24 2017 |
9860 |
393.33 |
| Mar 17 2017 |
6294 |
427.58 |
| Mar 17 2017 |
9362 |
405.01 |
| Mar 17 2017 |
6823 |
387.58 |
| Mar 17 2017 |
9930 |
393.33 |
| Mar 10 2017 |
9492 |
405.01 |
| Mar 10 2017 |
6229 |
427.58 |
| Mar 10 2017 |
6836 |
387.58 |
| Mar 10 2017 |
10003 |
393.33 |
| Mar 03 2017 |
9454 |
405.01 |
| Mar 03 2017 |
6221 |
427.58 |
| Mar 03 2017 |
6833 |
387.58 |
| Mar 03 2017 |
9977 |
393.33 |
| Feb 24 2017 |
6317 |
427.58 |
| Feb 24 2017 |
9414 |
405.01 |
| Feb 24 2017 |
6918 |
387.58 |
| Feb 24 2017 |
10033 |
393.33 |
| Feb 17 2017 |
6230 |
427.58 |
| Feb 17 2017 |
9250 |
405.01 |
| Feb 17 2017 |
6956 |
387.58 |
| Feb 17 2017 |
10083 |
393.33 |
| Feb 10 2017 |
9280 |
405.01 |
| Feb 10 2017 |
6301 |
427.58 |
| Feb 10 2017 |
7050 |
387.58 |
| Feb 10 2017 |
10141 |
393.33 |
| Feb 03 2017 |
7050 |
387.58 |
| Feb 03 2017 |
9295 |
405.01 |
| Feb 03 2017 |
6277 |
427.58 |
| Feb 03 2017 |
10151 |
393.33 |
| Jan 27 2017 |
6271 |
427.58 |
| Jan 27 2017 |
9310 |
405.01 |
| Jan 27 2017 |
7028 |
387.58 |
| Jan 27 2017 |
10159 |
393.33 |
| Jan 20 2017 |
6284 |
427.58 |
| Jan 20 2017 |
9316 |
405.01 |
| Jan 20 2017 |
7027 |
387.58 |
| Jan 20 2017 |
10137 |
393.33 |
| Jan 13 2017 |
7029 |
387.58 |
| Jan 13 2017 |
6284 |
427.58 |
| Jan 13 2017 |
9319 |
405.01 |
| Jan 13 2017 |
10145 |
393.33 |
| Jan 06 2017 |
7029 |
387.58 |
| Jan 06 2017 |
9298 |
405.01 |
| Jan 06 2017 |
6284 |
427.58 |
| Jan 06 2017 |
10124 |
393.33 |
| Dec 30 2016 |
9300 |
405.01 |
| Dec 30 2016 |
6281 |
427.58 |
| Dec 30 2016 |
7029 |
387.58 |
| Dec 30 2016 |
10124 |
393.33 |
| Dec 23 2016 |
7029 |
387.58 |
| Dec 23 2016 |
9300 |
405.01 |
| Dec 23 2016 |
6281 |
427.58 |
| Dec 23 2016 |
10124 |
393.33 |
| Dec 16 2016 |
7029 |
387.58 |
| Dec 16 2016 |
6281 |
427.58 |
| Dec 16 2016 |
9297 |
405.01 |
| Dec 16 2016 |
10123 |
393.33 |
| Dec 09 2016 |
6284 |
427.58 |
| Dec 09 2016 |
9297 |
405.01 |
| Dec 09 2016 |
7026 |
387.58 |
| Dec 09 2016 |
10126 |
393.33 |
| Dec 02 2016 |
9297 |
405.01 |
| Dec 02 2016 |
6284 |
427.58 |
| Dec 02 2016 |
7026 |
387.58 |
| Dec 02 2016 |
10127 |
393.33 |
| Nov 25 2016 |
7026 |
387.58 |
| Nov 25 2016 |
6274 |
427.58 |
| Nov 25 2016 |
9295 |
405.01 |
| Nov 25 2016 |
10124 |
393.33 |
| Nov 18 2016 |
6274 |
427.58 |
| Nov 18 2016 |
9295 |
405.01 |
| Nov 18 2016 |
7026 |
387.58 |
| Nov 18 2016 |
10124 |
393.33 |
| Nov 11 2016 |
9295 |
405.01 |
| Nov 11 2016 |
6274 |
427.58 |
| Nov 11 2016 |
7018 |
387.58 |
| Nov 11 2016 |
10118 |
393.33 |
| Nov 04 2016 |
6274 |
427.58 |
| Nov 04 2016 |
9295 |
405.01 |
| Nov 04 2016 |
7018 |
387.58 |
| Nov 04 2016 |
10118 |
393.33 |
| Oct 28 2016 |
7033 |
387.58 |
| Oct 28 2016 |
6265 |
427.58 |
| Oct 28 2016 |
9295 |
405.01 |
| Oct 28 2016 |
10137 |
393.33 |
| Oct 21 2016 |
6265 |
427.58 |
| Oct 21 2016 |
9290 |
405.01 |
| Oct 21 2016 |
7038 |
387.58 |
| Oct 21 2016 |
10141 |
393.33 |
| Oct 14 2016 |
9308 |
405.01 |
| Oct 14 2016 |
6282 |
427.58 |
| Oct 14 2016 |
7046 |
387.58 |
| Oct 14 2016 |
10193 |
393.33 |
| Oct 07 2016 |
7041 |
387.58 |
| Oct 07 2016 |
9316 |
405.01 |
| Oct 07 2016 |
6281 |
427.58 |
| Oct 07 2016 |
10188 |
393.33 |
| Sep 30 2016 |
6320 |
427.58 |
| Sep 30 2016 |
9328 |
405.01 |
| Sep 30 2016 |
7047 |
387.58 |
| Sep 30 2016 |
10194 |
393.33 |
| Sep 23 2016 |
6288 |
427.58 |
| Sep 23 2016 |
9326 |
405.01 |
| Sep 23 2016 |
6988 |
387.58 |
| Sep 23 2016 |
10141 |
393.33 |
| Sep 16 2016 |
6294 |
427.58 |
| Sep 16 2016 |
9373 |
405.01 |
| Sep 16 2016 |
6956 |
387.58 |
| Sep 16 2016 |
10162 |
393.33 |
| Sep 09 2016 |
6367 |
427.58 |
| Sep 09 2016 |
9438 |
405.01 |
| Sep 09 2016 |
7041 |
387.58 |
| Sep 09 2016 |
10205 |
393.33 |
| Sep 02 2016 |
6498 |
427.58 |
| Sep 02 2016 |
9567 |
405.01 |
| Sep 02 2016 |
7059 |
387.58 |
| Sep 02 2016 |
10335 |
393.33 |
| Aug 26 2016 |
9618 |
405.01 |
| Aug 26 2016 |
6343 |
427.58 |
| Aug 26 2016 |
6760 |
387.58 |
| Aug 26 2016 |
10060 |
393.33 |
| Aug 19 2016 |
6773 |
387.58 |
| Aug 19 2016 |
9643 |
405.01 |
| Aug 19 2016 |
6460 |
427.58 |
| Aug 19 2016 |
10079 |
393.33 |
| Aug 12 2016 |
6847 |
427.58 |
| Aug 12 2016 |
9767 |
405.01 |
| Aug 12 2016 |
6768 |
387.58 |
| Aug 12 2016 |
11185 |
393.33 |
| Aug 05 2016 |
9799 |
405.01 |
| Aug 05 2016 |
6889 |
427.58 |
| Aug 05 2016 |
6808 |
387.58 |
| Aug 05 2016 |
11262 |
393.33 |
| Jul 29 2016 |
6592 |
386.37 |
| Jul 29 2016 |
5949 |
408.39 |
| Jul 29 2016 |
9496 |
401.68 |
| Jul 29 2016 |
11526 |
394.47 |
| Jul 22 2016 |
6702 |
386.37 |
| Jul 22 2016 |
6059 |
408.39 |
| Jul 22 2016 |
9686 |
401.68 |
| Jul 22 2016 |
11680 |
394.47 |
| Jun 22 2016 |
6857 |
386.37 |
| Jun 22 2016 |
9922 |
401.68 |
| Jun 22 2016 |
6032 |
408.39 |
| Jun 22 2016 |
12563 |
394.47 |
| Jun 15 2016 |
6956 |
386.37 |
| Jun 15 2016 |
9993 |
401.68 |
| Jun 15 2016 |
6222 |
408.39 |
| Jun 15 2016 |
12695 |
394.47 |
| Jun 08 2016 |
10072 |
401.68 |
| Jun 08 2016 |
6292 |
408.39 |
| Jun 08 2016 |
6944 |
386.37 |
| Jun 08 2016 |
12732 |
394.47 |
| Jun 01 2016 |
6474 |
408.39 |
| Jun 01 2016 |
10117 |
401.68 |
| Jun 01 2016 |
7018 |
386.37 |
| Jun 01 2016 |
12956 |
394.47 |
