Feb 10 2022 |
420 |
489.84 |
Feb 10 2022 |
422 |
490.98 |
Feb 10 2022 |
671 |
489.88 |
Feb 03 2022 |
425 |
489.84 |
Feb 03 2022 |
417 |
490.98 |
Feb 03 2022 |
674 |
489.88 |
Jan 27 2022 |
422 |
489.84 |
Jan 27 2022 |
414 |
490.98 |
Jan 27 2022 |
675 |
489.88 |
Jan 20 2022 |
416 |
489.84 |
Jan 20 2022 |
414 |
490.98 |
Jan 20 2022 |
674 |
489.88 |
Jan 13 2022 |
416 |
489.84 |
Jan 13 2022 |
413 |
490.98 |
Jan 13 2022 |
675 |
489.88 |
Jan 06 2022 |
416 |
489.84 |
Jan 06 2022 |
413 |
490.98 |
Jan 06 2022 |
675 |
489.88 |
Dec 30 2021 |
427 |
489.84 |
Dec 30 2021 |
413 |
490.98 |
Dec 30 2021 |
679 |
489.88 |
Dec 23 2021 |
427 |
489.84 |
Dec 23 2021 |
413 |
490.98 |
Dec 23 2021 |
679 |
489.88 |
Dec 16 2021 |
427 |
489.84 |
Dec 16 2021 |
413 |
490.98 |
Dec 16 2021 |
679 |
489.88 |
Dec 09 2021 |
427 |
489.84 |
Dec 09 2021 |
413 |
490.98 |
Dec 09 2021 |
679 |
489.88 |
Dec 02 2021 |
427 |
489.84 |
Dec 02 2021 |
413 |
490.98 |
Dec 02 2021 |
679 |
489.88 |
Nov 25 2021 |
427 |
489.84 |
Nov 25 2021 |
413 |
490.98 |
Nov 25 2021 |
679 |
489.88 |
Nov 18 2021 |
427 |
489.84 |
Nov 18 2021 |
413 |
490.98 |
Nov 18 2021 |
679 |
489.88 |
Nov 11 2021 |
427 |
489.84 |
Nov 11 2021 |
413 |
490.98 |
Nov 11 2021 |
679 |
489.88 |
Nov 04 2021 |
427 |
489.84 |
Nov 04 2021 |
413 |
490.98 |
Nov 04 2021 |
682 |
489.88 |
Oct 28 2021 |
427 |
489.84 |
Oct 28 2021 |
414 |
490.98 |
Oct 28 2021 |
682 |
489.88 |
Oct 21 2021 |
426 |
489.84 |
Oct 21 2021 |
415 |
490.98 |
Oct 21 2021 |
682 |
489.88 |
Oct 14 2021 |
428 |
489.84 |
Oct 14 2021 |
414 |
490.98 |
Oct 14 2021 |
684 |
489.88 |
Oct 07 2021 |
428 |
489.84 |
Oct 07 2021 |
416 |
490.98 |
Oct 07 2021 |
684 |
489.88 |
Sep 30 2021 |
428 |
489.84 |
Sep 30 2021 |
416 |
490.98 |
Sep 30 2021 |
680 |
489.88 |
Sep 23 2021 |
429 |
489.84 |
Sep 23 2021 |
408 |
490.98 |
Sep 23 2021 |
673 |
489.88 |
Sep 16 2021 |
426 |
489.84 |
Sep 16 2021 |
398 |
490.98 |
Sep 16 2021 |
664 |
489.88 |
Sep 09 2021 |
432 |
489.84 |
Sep 09 2021 |
394 |
490.98 |
Sep 09 2021 |
668 |
489.88 |
Sep 02 2021 |
438 |
489.84 |
Sep 02 2021 |
348 |
490.98 |
Sep 02 2021 |
654 |
489.88 |
Aug 26 2021 |
457 |
489.84 |
Aug 26 2021 |
352 |
490.98 |
Aug 26 2021 |
697 |
489.88 |
Aug 19 2021 |
444 |
489.84 |
Aug 19 2021 |
337 |
490.98 |
Aug 19 2021 |
721 |
489.88 |
Aug 12 2021 |
441 |
489.84 |
Aug 12 2021 |
331 |
490.98 |
Aug 12 2021 |
709 |
489.88 |
Aug 05 2021 |
439 |
489.84 |
Aug 05 2021 |
340 |
490.98 |
Aug 05 2021 |
699 |
489.88 |
Jul 29 2021 |
440 |
489.84 |
Jul 29 2021 |
336 |
490.98 |
Jul 29 2021 |
708 |
489.88 |
Jul 22 2021 |
414 |
489.84 |
Jul 22 2021 |
337 |
490.98 |
Jul 22 2021 |
699 |
489.88 |
Jul 15 2021 |
451 |
489.84 |
Jul 15 2021 |
324 |
490.98 |
Jul 15 2021 |
714 |
489.88 |
Jul 08 2021 |
450 |
489.84 |
Jul 08 2021 |
342 |
490.98 |
Jul 08 2021 |
730 |
489.88 |
Jul 01 2021 |
450 |
489.84 |
Jul 01 2021 |
323 |
490.98 |
Jul 01 2021 |
752 |
489.88 |
Jun 24 2021 |
459 |
489.84 |
Jun 24 2021 |
310 |
490.98 |
Jun 24 2021 |
762 |
489.88 |
Jun 17 2021 |
461 |
489.84 |
Jun 17 2021 |
303 |
490.98 |
Jun 17 2021 |
756 |
489.88 |
Jun 10 2021 |
476 |
489.84 |
Jun 10 2021 |
320 |
490.98 |
Jun 10 2021 |
736 |
489.88 |
Jun 03 2021 |
739 |
489.88 |
May 27 2021 |
470 |
489.84 |
May 27 2021 |
317 |
490.98 |
May 27 2021 |
663 |
489.88 |
May 07 2021 |
17580 |
489.88 |
Feb 12 2021 |
3971 |
489.84 |
Feb 12 2021 |
3640 |
490.98 |
Feb 12 2021 |
1670 |
475.01 |
Feb 12 2021 |
5951 |
489.88 |
Feb 05 2021 |
3974 |
490.98 |
Feb 05 2021 |
1813 |
475.01 |
Feb 05 2021 |
4238 |
489.84 |
Feb 05 2021 |
6328 |
489.88 |
Jan 29 2021 |
4098 |
490.98 |
Jan 29 2021 |
1824 |
475.01 |
Jan 29 2021 |
4380 |
489.84 |
Jan 29 2021 |
6503 |
489.88 |
Jan 22 2021 |
4517 |
489.84 |
Jan 22 2021 |
1833 |
475.01 |
Jan 22 2021 |
4190 |
490.98 |
Jan 22 2021 |
6642 |
489.88 |
Jan 15 2021 |
1833 |
475.01 |
Jan 15 2021 |
4339 |
490.98 |
Jan 15 2021 |
4517 |
489.84 |
Jan 15 2021 |
6775 |
489.88 |
Jan 08 2021 |
1833 |
475.01 |
Jan 08 2021 |
4339 |
490.98 |
Jan 08 2021 |
4517 |
489.84 |
Jan 08 2021 |
6751 |
489.88 |
Jan 01 2021 |
4325 |
490.98 |
Jan 01 2021 |
1833 |
475.01 |
Jan 01 2021 |
4517 |
489.84 |
Jan 01 2021 |
6712 |
489.88 |
Dec 25 2020 |
4517 |
489.84 |
Dec 25 2020 |
1833 |
475.01 |
Dec 25 2020 |
4325 |
490.98 |
Dec 25 2020 |
6712 |
489.88 |
Dec 18 2020 |
4325 |
490.98 |
Dec 18 2020 |
1789 |
475.01 |
Dec 18 2020 |
4517 |
489.84 |
Dec 18 2020 |
6712 |
489.88 |
Dec 11 2020 |
1789 |
475.01 |
Dec 11 2020 |
4325 |
490.98 |
Dec 11 2020 |
4517 |
489.84 |
Dec 11 2020 |
6695 |
489.88 |
Dec 04 2020 |
4277 |
490.98 |
Dec 04 2020 |
1789 |
475.01 |
Dec 04 2020 |
4517 |
489.84 |
Dec 04 2020 |
6657 |
489.88 |
Nov 27 2020 |
4277 |
490.98 |
Nov 27 2020 |
1789 |
475.01 |
Nov 27 2020 |
4517 |
489.84 |
Nov 27 2020 |
6657 |
489.88 |
Nov 20 2020 |
4277 |
490.98 |
Nov 20 2020 |
1789 |
475.01 |
Nov 20 2020 |
4517 |
489.84 |
Nov 20 2020 |
6657 |
489.88 |
Nov 13 2020 |
1789 |
475.01 |
Nov 13 2020 |
4277 |
490.98 |
Nov 13 2020 |
4517 |
489.84 |
Nov 13 2020 |
6657 |
489.88 |
Nov 06 2020 |
4517 |
489.84 |
Nov 06 2020 |
4277 |
490.98 |
Nov 06 2020 |
1789 |
475.01 |
Nov 06 2020 |
6758 |
489.88 |
Oct 30 2020 |
1773 |
475.01 |
Oct 30 2020 |
4273 |
490.98 |
Oct 30 2020 |
4504 |
489.84 |
Oct 30 2020 |
6690 |
489.88 |
Oct 23 2020 |
4273 |
490.98 |
Oct 23 2020 |
1764 |
475.01 |
Oct 23 2020 |
4351 |
489.84 |
Oct 23 2020 |
6622 |
489.88 |
Oct 16 2020 |
4405 |
489.84 |
Oct 16 2020 |
4242 |
490.98 |
Oct 16 2020 |
1689 |
475.01 |
Oct 16 2020 |
6643 |
489.88 |
Oct 09 2020 |
4204 |
490.98 |
Oct 09 2020 |
1689 |
475.01 |
Oct 09 2020 |
4397 |
489.84 |
Oct 09 2020 |
6614 |
489.88 |
Oct 02 2020 |
4301 |
489.84 |
Oct 02 2020 |
3948 |
490.98 |
Oct 02 2020 |
1639 |
475.01 |
Oct 02 2020 |
6310 |
489.88 |
Sep 25 2020 |
4240 |
489.84 |
Sep 25 2020 |
4004 |
490.98 |
Sep 25 2020 |
1475 |
475.01 |
Sep 25 2020 |
6352 |
489.88 |
Sep 18 2020 |
4032 |
490.98 |
Sep 18 2020 |
1503 |
475.01 |
Sep 18 2020 |
4267 |
489.84 |
Sep 18 2020 |
6384 |
489.88 |
Sep 11 2020 |
1367 |
475.01 |
Sep 11 2020 |
4102 |
490.98 |
Sep 11 2020 |
4109 |
489.84 |
Sep 11 2020 |
6141 |
489.88 |
Sep 04 2020 |
4363 |
490.98 |
Sep 04 2020 |
1416 |
475.01 |
Sep 04 2020 |
4624 |
489.84 |
Sep 04 2020 |
6816 |
489.88 |
Aug 28 2020 |
4980 |
489.84 |
Aug 28 2020 |
4811 |
490.98 |
Aug 28 2020 |
1757 |
475.01 |
Aug 28 2020 |
7320 |
489.88 |
Aug 21 2020 |
1763 |
475.01 |
Aug 21 2020 |
5162 |
490.98 |
Aug 21 2020 |
5319 |
489.84 |
Aug 21 2020 |
7916 |
489.88 |
Aug 14 2020 |
1967 |
475.01 |
Aug 14 2020 |
5371 |
490.98 |
Aug 14 2020 |
5502 |
489.84 |
Aug 14 2020 |
8257 |
489.88 |
Aug 07 2020 |
5934 |
489.84 |
Aug 07 2020 |
2159 |
475.01 |
Aug 07 2020 |
5818 |
490.98 |
Aug 07 2020 |
8860 |
489.88 |
Jul 31 2020 |
6289 |
490.98 |
Jul 31 2020 |
2293 |
475.01 |
Jul 31 2020 |
6316 |
489.84 |
Jul 31 2020 |
9403 |
489.88 |
Jul 24 2020 |
6791 |
490.98 |
Jul 24 2020 |
2312 |
475.01 |
Jul 24 2020 |
6587 |
489.84 |
Jul 24 2020 |
10014 |
489.88 |
Jul 17 2020 |
2397 |
475.01 |
Jul 17 2020 |
7332 |
490.98 |
Jul 17 2020 |
7040 |
489.84 |
Jul 17 2020 |
10472 |
489.88 |
Jul 10 2020 |
7363 |
489.84 |
Jul 10 2020 |
7963 |
490.98 |
Jul 10 2020 |
2642 |
475.01 |
Jul 10 2020 |
11102 |
489.88 |
Jul 03 2020 |
8074 |
490.98 |
Jul 03 2020 |
2712 |
475.01 |
Jul 03 2020 |
7555 |
489.84 |
Jul 03 2020 |
11243 |
489.88 |
Jun 26 2020 |
2931 |
475.01 |
Jun 26 2020 |
8620 |
490.98 |
Jun 26 2020 |
7864 |
489.84 |
Jun 26 2020 |
11780 |
489.88 |
Jun 19 2020 |
3014 |
475.01 |
Jun 19 2020 |
8881 |
490.98 |
Jun 19 2020 |
8068 |
489.84 |
Jun 19 2020 |
12233 |
489.88 |
Jun 12 2020 |
9206 |
490.98 |
Jun 12 2020 |
3146 |
475.01 |
Jun 12 2020 |
8466 |
489.84 |
Jun 12 2020 |
12675 |
489.88 |
Jun 05 2020 |
9639 |
490.98 |
Jun 05 2020 |
3285 |
475.01 |
Jun 05 2020 |
8648 |
489.84 |
Jun 05 2020 |
13079 |
489.88 |
May 29 2020 |
3513 |
475.01 |
May 29 2020 |
9988 |
490.98 |
May 29 2020 |
8931 |
489.84 |
May 29 2020 |
13479 |
489.88 |
May 22 2020 |
9220 |
489.84 |
May 22 2020 |
10387 |
490.98 |
May 22 2020 |
3652 |
475.01 |
May 22 2020 |
13886 |
489.88 |
May 15 2020 |
4151 |
475.01 |
May 15 2020 |
10633 |
490.98 |
May 15 2020 |
9687 |
489.84 |
May 15 2020 |
14337 |
489.88 |
May 08 2020 |
10896 |
490.98 |
May 08 2020 |
4289 |
475.01 |
May 08 2020 |
9917 |
489.84 |
May 08 2020 |
14683 |
489.88 |
May 01 2020 |
6859 |
442.36 |
May 01 2020 |
7926 |
448.08 |
May 01 2020 |
3813 |
445.64 |
May 01 2020 |
9797 |
438.9 |
Apr 24 2020 |
8196 |
448.08 |
Apr 24 2020 |
3880 |
445.64 |
Apr 24 2020 |
7129 |
442.36 |
Apr 24 2020 |
10415 |
438.9 |
Apr 17 2020 |
7399 |
442.36 |
Apr 17 2020 |
8247 |
448.08 |
Apr 17 2020 |
3888 |
445.64 |
Apr 17 2020 |
10656 |
438.9 |
Apr 10 2020 |
7523 |
441.38 |
Apr 10 2020 |
8880 |
452.7 |
Apr 10 2020 |
4014 |
447 |
Apr 10 2020 |
9974 |
431.74 |
Apr 03 2020 |
4287 |
447 |
Apr 03 2020 |
9092 |
452.7 |
Apr 03 2020 |
7809 |
441.38 |
Apr 03 2020 |
10260 |
431.74 |
Mar 27 2020 |
4581 |
447 |
Mar 27 2020 |
9269 |
452.7 |
Mar 27 2020 |
8122 |
441.38 |
Mar 27 2020 |
10565 |
431.74 |
Mar 20 2020 |
4661 |
447 |
Mar 20 2020 |
9423 |
452.7 |
Mar 20 2020 |
8245 |
441.38 |
Mar 20 2020 |
10706 |
431.74 |
Mar 13 2020 |
8422 |
441.38 |
Mar 13 2020 |
4595 |
447 |
Mar 13 2020 |
9493 |
452.7 |
Mar 13 2020 |
10852 |
431.74 |
Mar 06 2020 |
9558 |
452.7 |
Mar 06 2020 |
4670 |
447 |
Mar 06 2020 |
8565 |
441.38 |
Mar 06 2020 |
10951 |
431.74 |
Feb 28 2020 |
9548 |
452.7 |
Feb 28 2020 |
4836 |
447 |
Feb 28 2020 |
8635 |
441.38 |
Feb 28 2020 |
10998 |
431.74 |
Feb 21 2020 |
7312 |
429.27 |
Feb 21 2020 |
4157 |
433 |
Feb 21 2020 |
7520 |
433.56 |
Feb 21 2020 |
9889 |
424.45 |
Feb 14 2020 |
7551 |
433.56 |
Feb 14 2020 |
4200 |
433 |
Feb 14 2020 |
7337 |
429.27 |
Feb 14 2020 |
9911 |
424.45 |
Feb 07 2020 |
4262 |
433 |
Feb 07 2020 |
7496 |
433.56 |
Feb 07 2020 |
7325 |
429.27 |
Feb 07 2020 |
9853 |
424.45 |
Jan 31 2020 |
4267 |
433 |
Jan 31 2020 |
7510 |
433.56 |
Jan 31 2020 |
7373 |
429.27 |
Jan 31 2020 |
9884 |
424.45 |
Jan 24 2020 |
7357 |
429.27 |
Jan 24 2020 |
4264 |
433 |
Jan 24 2020 |
7531 |
433.56 |
Jan 24 2020 |
9875 |
424.45 |
Jan 17 2020 |
4264 |
433 |
Jan 17 2020 |
7478 |
433.56 |
Jan 17 2020 |
7362 |
429.27 |
Jan 17 2020 |
9824 |
424.45 |
Jan 10 2020 |
7474 |
433.56 |
Jan 10 2020 |
4264 |
433 |
Jan 10 2020 |
7362 |
429.27 |
Jan 10 2020 |
9823 |
424.45 |
Jan 03 2020 |
4265 |
433 |
Jan 03 2020 |
7480 |
433.56 |
Jan 03 2020 |
7364 |
429.27 |
Jan 03 2020 |
9829 |
424.45 |
Dec 27 2019 |
4278 |
433 |
Dec 27 2019 |
7477 |
433.56 |
Dec 27 2019 |
7364 |
429.27 |
Dec 27 2019 |
9827 |
424.45 |
Dec 20 2019 |
7477 |
433.56 |
Dec 20 2019 |
4278 |
433 |
Dec 20 2019 |
7364 |
429.27 |
Dec 20 2019 |
9827 |
424.45 |
Dec 13 2019 |
4278 |
433 |
Dec 13 2019 |
7477 |
433.56 |
Dec 13 2019 |
7364 |
429.27 |
Dec 13 2019 |
9829 |
424.45 |
Dec 06 2019 |
7364 |
429.27 |
Dec 06 2019 |
7471 |
433.56 |
Dec 06 2019 |
4278 |
433 |
Dec 06 2019 |
9820 |
424.45 |
Nov 29 2019 |
7449 |
433.56 |
Nov 29 2019 |
4278 |
433 |
Nov 29 2019 |
7364 |
429.27 |
Nov 29 2019 |
9820 |
424.45 |
Nov 22 2019 |
4278 |
433 |
Nov 22 2019 |
7449 |
433.56 |
Nov 22 2019 |
7364 |
429.27 |
Nov 22 2019 |
9820 |
424.45 |
Nov 15 2019 |
7364 |
429.27 |
Nov 15 2019 |
4278 |
433 |
Nov 15 2019 |
7450 |
433.56 |
Nov 15 2019 |
9825 |
424.45 |
Nov 08 2019 |
7455 |
433.56 |
Nov 08 2019 |
4278 |
433 |
Nov 08 2019 |
7346 |
429.27 |
Nov 08 2019 |
9787 |
424.45 |
Nov 01 2019 |
7193 |
429.27 |
Nov 01 2019 |
7454 |
433.56 |
Nov 01 2019 |
4278 |
433 |
Nov 01 2019 |
9655 |
424.45 |
Oct 25 2019 |
7193 |
429.27 |
Oct 25 2019 |
7470 |
433.56 |
Oct 25 2019 |
4279 |
433 |
Oct 25 2019 |
9669 |
424.45 |
Oct 18 2019 |
4279 |
433 |
Oct 18 2019 |
7470 |
433.56 |
Oct 18 2019 |
7217 |
429.27 |
Oct 18 2019 |
9682 |
424.45 |
Oct 11 2019 |
4283 |
433 |
Oct 11 2019 |
7471 |
433.56 |
Oct 11 2019 |
7206 |
429.27 |
Oct 11 2019 |
9677 |
424.45 |
Oct 04 2019 |
7482 |
433.56 |
Oct 04 2019 |
4280 |
433 |
Oct 04 2019 |
7193 |
429.27 |
Oct 04 2019 |
9673 |
424.45 |
Sep 27 2019 |
7194 |
429.27 |
Sep 27 2019 |
7476 |
433.56 |
Sep 27 2019 |
4280 |
433 |
Sep 27 2019 |
9770 |
424.45 |
Sep 20 2019 |
7485 |
433.56 |
Sep 20 2019 |
4330 |
433 |
Sep 20 2019 |
7187 |
429.27 |
Sep 20 2019 |
9771 |
424.45 |
Sep 13 2019 |
7456 |
433.56 |
Sep 13 2019 |
4378 |
433 |
Sep 13 2019 |
7226 |
429.27 |
Sep 13 2019 |
9783 |
424.45 |
Sep 06 2019 |
7388 |
429.27 |
Sep 06 2019 |
4382 |
433 |
Sep 06 2019 |
7461 |
433.56 |
Sep 06 2019 |
9943 |
424.45 |
Aug 30 2019 |
7546 |
433.56 |
Aug 30 2019 |
4433 |
433 |
Aug 30 2019 |
7445 |
429.27 |
Aug 30 2019 |
9994 |
424.45 |
Aug 23 2019 |
4496 |
433 |
Aug 23 2019 |
7620 |
433.56 |
Aug 23 2019 |
7532 |
429.27 |
Aug 23 2019 |
10084 |
424.45 |
Aug 16 2019 |
7647 |
433.56 |
Aug 16 2019 |
4537 |
433 |
Aug 16 2019 |
7526 |
429.27 |
Aug 16 2019 |
10081 |
424.45 |
Aug 09 2019 |
7544 |
429.27 |
Aug 09 2019 |
7669 |
433.56 |
Aug 09 2019 |
4541 |
433 |
Aug 09 2019 |
10114 |
424.45 |
Aug 02 2019 |
4582 |
433 |
Aug 02 2019 |
7728 |
433.56 |
Aug 02 2019 |
7622 |
429.27 |
Aug 02 2019 |
10183 |
424.45 |
Jul 26 2019 |
7808 |
433.56 |
Jul 26 2019 |
4595 |
433 |
Jul 26 2019 |
7644 |
429.27 |
Jul 26 2019 |
10261 |
424.45 |
Jul 19 2019 |
7816 |
433.56 |
Jul 19 2019 |
4643 |
433 |
Jul 19 2019 |
7770 |
429.27 |
Jul 19 2019 |
10313 |
424.45 |
Jul 12 2019 |
7971 |
433.56 |
Jul 12 2019 |
4643 |
433 |
Jul 12 2019 |
7783 |
429.27 |
Jul 12 2019 |
10459 |
424.45 |
Jul 05 2019 |
8267 |
433.56 |
Jul 05 2019 |
4655 |
433 |
Jul 05 2019 |
7959 |
429.27 |
Jul 05 2019 |
10746 |
424.45 |
Jun 28 2019 |
8387 |
433.56 |
Jun 28 2019 |
4718 |
433 |
Jun 28 2019 |
8031 |
429.27 |
Jun 28 2019 |
10905 |
424.45 |
Jun 21 2019 |
8030 |
429.27 |
Jun 21 2019 |
8337 |
433.56 |
Jun 21 2019 |
4684 |
433 |
Jun 21 2019 |
10796 |
424.45 |
Jun 14 2019 |
8484 |
433.56 |
Jun 14 2019 |
4610 |
433 |
Jun 14 2019 |
8030 |
429.27 |
Jun 14 2019 |
10881 |
424.45 |
Jun 07 2019 |
8626 |
433.56 |
Jun 07 2019 |
4673 |
433 |
Jun 07 2019 |
8103 |
429.27 |
Jun 07 2019 |
11015 |
424.45 |
May 31 2019 |
8090 |
429.27 |
May 31 2019 |
8609 |
433.56 |
May 31 2019 |
4764 |
433 |
May 31 2019 |
11025 |
424.45 |
May 24 2019 |
8651 |
433.56 |
May 24 2019 |
4711 |
433 |
May 24 2019 |
8062 |
429.27 |
May 24 2019 |
11063 |
424.45 |
May 17 2019 |
8095 |
429.27 |
May 17 2019 |
8718 |
433.56 |
May 17 2019 |
4805 |
433 |
May 17 2019 |
11090 |
424.45 |
May 10 2019 |
8148 |
429.27 |
May 10 2019 |
4795 |
433 |
May 10 2019 |
8716 |
433.56 |
May 10 2019 |
11044 |
424.45 |
May 03 2019 |
9854 |
444.95 |
May 03 2019 |
6110 |
464.14 |
May 03 2019 |
9112 |
438.24 |
May 03 2019 |
11861 |
429.75 |
Apr 26 2019 |
9857 |
444.95 |
Apr 26 2019 |
6111 |
464.14 |
Apr 26 2019 |
9218 |
438.24 |
Apr 26 2019 |
11635 |
429.75 |
Apr 19 2019 |
10002 |
444.95 |
Apr 19 2019 |
6161 |
464.14 |
Apr 19 2019 |
9132 |
438.24 |
Apr 19 2019 |
11592 |
429.75 |
Apr 18 2019 |
9140 |
438.24 |
Apr 18 2019 |
10015 |
444.95 |
Apr 18 2019 |
6170 |
464.14 |
Apr 12 2019 |
8405 |
427.95 |
Apr 12 2019 |
6702 |
478.57 |
Apr 12 2019 |
8968 |
436.57 |
Apr 12 2019 |
11782 |
430.82 |
Apr 05 2019 |
8226 |
427.95 |
Apr 05 2019 |
6609 |
478.57 |
Apr 05 2019 |
8597 |
436.57 |
Apr 05 2019 |
11435 |
430.82 |
Mar 29 2019 |
8115 |
427.95 |
Mar 29 2019 |
6318 |
478.57 |
Mar 29 2019 |
8545 |
436.57 |
Mar 29 2019 |
11318 |
430.82 |
Mar 22 2019 |
8441 |
436.57 |
Mar 22 2019 |
8053 |
427.95 |
Mar 22 2019 |
6448 |
478.57 |
Mar 22 2019 |
11210 |
430.82 |
Mar 15 2019 |
6722 |
478.57 |
Mar 15 2019 |
8051 |
427.95 |
Mar 15 2019 |
8558 |
436.57 |
Mar 15 2019 |
11260 |
430.82 |
Mar 08 2019 |
6442 |
478.57 |
Mar 08 2019 |
7991 |
427.95 |
Mar 08 2019 |
8392 |
436.57 |
Mar 08 2019 |
11071 |
430.82 |
Mar 01 2019 |
8000 |
427.95 |
Mar 01 2019 |
6594 |
478.57 |
Mar 01 2019 |
8463 |
436.57 |
Mar 01 2019 |
11128 |
430.82 |
Feb 22 2019 |
8475 |
436.57 |
Feb 22 2019 |
8022 |
427.95 |
Feb 22 2019 |
6599 |
478.57 |
Feb 22 2019 |
11163 |
430.82 |
Feb 15 2019 |
7969 |
427.95 |
Feb 15 2019 |
6589 |
478.57 |
Feb 15 2019 |
8488 |
436.57 |
Feb 15 2019 |
11097 |
430.82 |
Feb 08 2019 |
7912 |
427.95 |
Feb 08 2019 |
6733 |
478.57 |
Feb 08 2019 |
8438 |
436.57 |
Feb 08 2019 |
11032 |
430.82 |
Feb 01 2019 |
6749 |
478.57 |
Feb 01 2019 |
7953 |
427.95 |
Feb 01 2019 |
8434 |
436.57 |
Feb 01 2019 |
11028 |
430.82 |
Jan 25 2019 |
6749 |
478.57 |
Jan 25 2019 |
7965 |
427.95 |
Jan 25 2019 |
8438 |
436.57 |
Jan 25 2019 |
11065 |
430.82 |
Jan 18 2019 |
6770 |
478.57 |
Jan 18 2019 |
7974 |
427.95 |
Jan 18 2019 |
8479 |
436.57 |
Jan 18 2019 |
11069 |
430.82 |
Jan 11 2019 |
7971 |
427.95 |
Jan 11 2019 |
6770 |
478.57 |
Jan 11 2019 |
8479 |
436.57 |
Jan 11 2019 |
11067 |
430.82 |
Jan 04 2019 |
8480 |
436.57 |
Jan 04 2019 |
7980 |
427.95 |
Jan 04 2019 |
6770 |
478.57 |
Jan 04 2019 |
11077 |
430.82 |
Dec 28 2018 |
6771 |
478.57 |
Dec 28 2018 |
7980 |
427.95 |
Dec 28 2018 |
8480 |
436.57 |
Dec 28 2018 |
11077 |
430.82 |
Dec 21 2018 |
6771 |
478.57 |
Dec 21 2018 |
7980 |
427.95 |
Dec 21 2018 |
8480 |
436.57 |
Dec 21 2018 |
11077 |
430.82 |
Dec 14 2018 |
8480 |
436.57 |
Dec 14 2018 |
6771 |
478.57 |
Dec 14 2018 |
7980 |
427.95 |
Dec 14 2018 |
11077 |
430.82 |
Dec 07 2018 |
7977 |
427.95 |
Dec 07 2018 |
6756 |
478.57 |
Dec 07 2018 |
8480 |
436.57 |
Dec 07 2018 |
11075 |
430.82 |
Nov 30 2018 |
8480 |
436.57 |
Nov 30 2018 |
7977 |
427.95 |
Nov 30 2018 |
6756 |
478.57 |
Nov 30 2018 |
11075 |
430.82 |
Nov 23 2018 |
8480 |
436.57 |
Nov 23 2018 |
7977 |
427.95 |
Nov 23 2018 |
6758 |
478.57 |
Nov 23 2018 |
11075 |
430.82 |
Nov 16 2018 |
7977 |
427.95 |
Nov 16 2018 |
6758 |
478.57 |
Nov 16 2018 |
8480 |
436.57 |
Nov 16 2018 |
11075 |
430.82 |
Nov 09 2018 |
6758 |
478.57 |
Nov 09 2018 |
7977 |
427.95 |
Nov 09 2018 |
8481 |
436.57 |
Nov 09 2018 |
11076 |
430.82 |
Nov 02 2018 |
7977 |
427.95 |
Nov 02 2018 |
6758 |
478.57 |
Nov 02 2018 |
8481 |
436.57 |
Nov 02 2018 |
11050 |
430.82 |
Oct 26 2018 |
8480 |
436.57 |
Oct 26 2018 |
6758 |
478.57 |
Oct 26 2018 |
7977 |
427.95 |
Oct 26 2018 |
11050 |
430.82 |
Oct 19 2018 |
6758 |
478.57 |
Oct 19 2018 |
7977 |
427.95 |
Oct 19 2018 |
8508 |
436.57 |
Oct 19 2018 |
11072 |
430.82 |
Oct 12 2018 |
7949 |
427.95 |
Oct 12 2018 |
6744 |
478.57 |
Oct 12 2018 |
8463 |
436.57 |
Oct 12 2018 |
11029 |
430.82 |
Oct 05 2018 |
8468 |
436.57 |
Oct 05 2018 |
7933 |
427.95 |
Oct 05 2018 |
6744 |
478.57 |
Oct 05 2018 |
11133 |
430.82 |
Sep 28 2018 |
6751 |
478.57 |
Sep 28 2018 |
7945 |
427.95 |
Sep 28 2018 |
8281 |
436.57 |
Sep 28 2018 |
10852 |
430.82 |
Sep 21 2018 |
6674 |
478.57 |
Sep 21 2018 |
7927 |
427.95 |
Sep 21 2018 |
8252 |
436.57 |
Sep 21 2018 |
10834 |
430.82 |
Sep 14 2018 |
7969 |
427.95 |
Sep 14 2018 |
6826 |
478.57 |
Sep 14 2018 |
8278 |
436.57 |
Sep 14 2018 |
10868 |
430.82 |
Sep 07 2018 |
6858 |
478.57 |
Sep 07 2018 |
8428 |
436.57 |
Sep 07 2018 |
8043 |
427.95 |
Sep 07 2018 |
11059 |
430.82 |
Aug 31 2018 |
8455 |
436.57 |
Aug 31 2018 |
8108 |
427.95 |
Aug 31 2018 |
6950 |
478.57 |
Aug 31 2018 |
11126 |
430.82 |
Aug 24 2018 |
8469 |
436.57 |
Aug 24 2018 |
8052 |
427.95 |
Aug 24 2018 |
7044 |
478.57 |
Aug 24 2018 |
11137 |
430.82 |
Aug 17 2018 |
8188 |
427.95 |
Aug 17 2018 |
8462 |
436.57 |
Aug 17 2018 |
7038 |
478.57 |
Aug 17 2018 |
11285 |
430.82 |
Aug 10 2018 |
8196 |
427.95 |
Aug 10 2018 |
7031 |
478.57 |
Aug 10 2018 |
8503 |
436.57 |
Aug 10 2018 |
11403 |
430.82 |
Aug 03 2018 |
6786 |
470.14 |
Aug 03 2018 |
7493 |
419.7 |
Aug 03 2018 |
9421 |
444.6 |
Aug 03 2018 |
11036 |
426.94 |
Jul 27 2018 |
6866 |
470.14 |
Jul 27 2018 |
7498 |
419.7 |
Jul 27 2018 |
9509 |
444.6 |
Jul 27 2018 |
11080 |
426.94 |
Jul 20 2018 |
7614 |
419.7 |
Jul 20 2018 |
6984 |
470.14 |
Jul 20 2018 |
9466 |
444.6 |
Jul 20 2018 |
11249 |
426.94 |
Jul 13 2018 |
9660 |
444.6 |
Jul 13 2018 |
7066 |
470.14 |
Jul 13 2018 |
7468 |
419.7 |
Jul 13 2018 |
11133 |
426.94 |
Jul 06 2018 |
7367 |
419.7 |
Jul 06 2018 |
9489 |
444.6 |
Jul 06 2018 |
7048 |
470.14 |
Jul 06 2018 |
10875 |
426.94 |
Jun 29 2018 |
9512 |
444.6 |
Jun 29 2018 |
7024 |
470.14 |
Jun 29 2018 |
7389 |
419.7 |
Jun 29 2018 |
10897 |
426.94 |
Jun 22 2018 |
7125 |
470.14 |
Jun 22 2018 |
7613 |
419.7 |
Jun 22 2018 |
9722 |
444.6 |
Jun 22 2018 |
11161 |
426.94 |
Jun 15 2018 |
7142 |
470.14 |
Jun 15 2018 |
9785 |
444.6 |
Jun 15 2018 |
7610 |
419.7 |
Jun 15 2018 |
11182 |
426.94 |
Jun 08 2018 |
7739 |
419.7 |
Jun 08 2018 |
7243 |
470.14 |
Jun 08 2018 |
9839 |
444.6 |
Jun 08 2018 |
11333 |
426.94 |
Jun 01 2018 |
10196 |
444.6 |
Jun 01 2018 |
7800 |
419.7 |
Jun 01 2018 |
7196 |
470.14 |
Jun 01 2018 |
11598 |
426.94 |
May 25 2018 |
7212 |
470.14 |
May 25 2018 |
7894 |
419.7 |
May 25 2018 |
10234 |
444.6 |
May 25 2018 |
11755 |
426.94 |
May 18 2018 |
9461 |
436.26 |
May 18 2018 |
7338 |
413.67 |
May 18 2018 |
7144 |
470.14 |
May 18 2018 |
9421 |
408.93 |
May 11 2018 |
6732 |
461.7 |
May 11 2018 |
6648 |
406.52 |
May 11 2018 |
9463 |
435.96 |
May 11 2018 |
10362 |
415.72 |
May 04 2018 |
6815 |
406.52 |
May 04 2018 |
9651 |
435.96 |
May 04 2018 |
6784 |
461.7 |
May 04 2018 |
10489 |
415.72 |
Apr 27 2018 |
6877 |
461.7 |
Apr 27 2018 |
6828 |
406.52 |
Apr 27 2018 |
9575 |
435.96 |
Apr 27 2018 |
10475 |
415.72 |
Apr 20 2018 |
6872 |
406.52 |
Apr 20 2018 |
6831 |
461.7 |
Apr 20 2018 |
9550 |
435.96 |
Apr 20 2018 |
10479 |
415.72 |
Apr 13 2018 |
6860 |
406.52 |
Apr 13 2018 |
9464 |
435.96 |
Apr 13 2018 |
6692 |
461.7 |
Apr 13 2018 |
10488 |
415.72 |
Apr 06 2018 |
6836 |
406.52 |
Apr 06 2018 |
6709 |
461.7 |
Apr 06 2018 |
9651 |
435.96 |
Apr 06 2018 |
10556 |
415.72 |
Mar 30 2018 |
6700 |
461.7 |
Mar 30 2018 |
6898 |
406.52 |
Mar 30 2018 |
9905 |
435.96 |
Mar 30 2018 |
10753 |
415.72 |
Mar 23 2018 |
6601 |
461.7 |
Mar 23 2018 |
10049 |
435.96 |
Mar 23 2018 |
6930 |
406.52 |
Mar 23 2018 |
10837 |
415.72 |
Mar 16 2018 |
9945 |
435.96 |
Mar 16 2018 |
6506 |
461.7 |
Mar 16 2018 |
6940 |
406.52 |
Mar 16 2018 |
10818 |
415.72 |
Mar 09 2018 |
6462 |
461.7 |
Mar 09 2018 |
6874 |
406.52 |
Mar 09 2018 |
9908 |
435.96 |
Mar 09 2018 |
10822 |
415.72 |
Mar 02 2018 |
6658 |
461.7 |
Mar 02 2018 |
6929 |
406.52 |
Mar 02 2018 |
9953 |
435.96 |
Mar 02 2018 |
11008 |
415.72 |
Feb 23 2018 |
10059 |
435.96 |
Feb 23 2018 |
6807 |
461.7 |
Feb 23 2018 |
6992 |
406.52 |
Feb 23 2018 |
11109 |
415.72 |
Feb 16 2018 |
6747 |
461.7 |
Feb 16 2018 |
7006 |
406.52 |
Feb 16 2018 |
10082 |
435.96 |
Feb 16 2018 |
11113 |
415.72 |
Feb 09 2018 |
7029 |
406.52 |
Feb 09 2018 |
6766 |
461.7 |
Feb 09 2018 |
9989 |
435.96 |
Feb 09 2018 |
11052 |
415.72 |
Feb 02 2018 |
6805 |
461.7 |
Feb 02 2018 |
7012 |
406.52 |
Feb 02 2018 |
9969 |
435.96 |
Feb 02 2018 |
11053 |
415.72 |
Jan 26 2018 |
6805 |
461.7 |
Jan 26 2018 |
7035 |
406.52 |
Jan 26 2018 |
10018 |
435.96 |
Jan 26 2018 |
11081 |
415.72 |
Jan 19 2018 |
7035 |
406.52 |
Jan 19 2018 |
6805 |
461.7 |
Jan 19 2018 |
10025 |
435.96 |
Jan 19 2018 |
11084 |
415.72 |
Jan 12 2018 |
6765 |
461.7 |
Jan 12 2018 |
7027 |
406.52 |
Jan 12 2018 |
10043 |
435.96 |
Jan 12 2018 |
11099 |
415.72 |
Jan 05 2018 |
10043 |
435.96 |
Jan 05 2018 |
7044 |
406.52 |
Jan 05 2018 |
6765 |
461.7 |
Jan 05 2018 |
11113 |
415.72 |
Dec 29 2017 |
7044 |
406.52 |
Dec 29 2017 |
6796 |
461.7 |
Dec 29 2017 |
10043 |
435.96 |
Dec 29 2017 |
11113 |
415.72 |
Dec 22 2017 |
7045 |
406.52 |
Dec 22 2017 |
6796 |
461.7 |
Dec 22 2017 |
10043 |
435.96 |
Dec 22 2017 |
11114 |
415.72 |
Dec 15 2017 |
10043 |
435.96 |
Dec 15 2017 |
7042 |
406.52 |
Dec 15 2017 |
6796 |
461.7 |
Dec 15 2017 |
11111 |
415.72 |
Dec 08 2017 |
10043 |
435.96 |
Dec 08 2017 |
7042 |
406.52 |
Dec 08 2017 |
6796 |
461.7 |
Dec 08 2017 |
11111 |
415.72 |
Dec 01 2017 |
7042 |
406.52 |
Dec 01 2017 |
6795 |
461.7 |
Dec 01 2017 |
10043 |
435.96 |
Dec 01 2017 |
11111 |
415.72 |
Nov 24 2017 |
10043 |
435.96 |
Nov 24 2017 |
6795 |
461.7 |
Nov 24 2017 |
7042 |
406.52 |
Nov 24 2017 |
11111 |
415.72 |
Nov 17 2017 |
10043 |
435.96 |
Nov 17 2017 |
6795 |
461.7 |
Nov 17 2017 |
7042 |
406.52 |
Nov 17 2017 |
11111 |
415.72 |
Nov 10 2017 |
6795 |
461.7 |
Nov 10 2017 |
7042 |
406.52 |
Nov 10 2017 |
10055 |
435.96 |
Nov 10 2017 |
11114 |
415.72 |
Nov 03 2017 |
7043 |
406.52 |
Nov 03 2017 |
6795 |
461.7 |
Nov 03 2017 |
10055 |
435.96 |
Nov 03 2017 |
11115 |
415.72 |
Oct 27 2017 |
10095 |
435.96 |
Oct 27 2017 |
7043 |
406.52 |
Oct 27 2017 |
6795 |
461.7 |
Oct 27 2017 |
11162 |
415.72 |
Oct 20 2017 |
6771 |
461.7 |
Oct 20 2017 |
7060 |
406.52 |
Oct 20 2017 |
10030 |
435.96 |
Oct 20 2017 |
11128 |
415.72 |
Oct 13 2017 |
7060 |
406.52 |
Oct 13 2017 |
6788 |
461.7 |
Oct 13 2017 |
10065 |
435.96 |
Oct 13 2017 |
11144 |
415.72 |
Oct 06 2017 |
6788 |
461.7 |
Oct 06 2017 |
7054 |
406.52 |
Oct 06 2017 |
10064 |
435.96 |
Oct 06 2017 |
11145 |
415.72 |
Sep 29 2017 |
10063 |
435.96 |
Sep 29 2017 |
7057 |
406.52 |
Sep 29 2017 |
6793 |
461.7 |
Sep 29 2017 |
11070 |
415.72 |
Sep 22 2017 |
7060 |
406.52 |
Sep 22 2017 |
6786 |
461.7 |
Sep 22 2017 |
10215 |
435.96 |
Sep 22 2017 |
11177 |
415.72 |
Sep 15 2017 |
7112 |
406.52 |
Sep 15 2017 |
6660 |
461.7 |
Sep 15 2017 |
10226 |
435.96 |
Sep 15 2017 |
11244 |
415.72 |
Sep 08 2017 |
10169 |
435.96 |
Sep 08 2017 |
7115 |
406.52 |
Sep 08 2017 |
6469 |
461.7 |
Sep 08 2017 |
11362 |
415.72 |
Sep 01 2017 |
7227 |
406.52 |
Sep 01 2017 |
6558 |
461.7 |
Sep 01 2017 |
10190 |
435.96 |
Sep 01 2017 |
11379 |
415.72 |
Aug 25 2017 |
6499 |
461.7 |
Aug 25 2017 |
7237 |
406.52 |
Aug 25 2017 |
10561 |
435.96 |
Aug 25 2017 |
11710 |
415.72 |
Aug 18 2017 |
6726 |
461.7 |
Aug 18 2017 |
7288 |
406.52 |
Aug 18 2017 |
10595 |
435.96 |
Aug 18 2017 |
11816 |
415.72 |
Aug 11 2017 |
7264 |
406.52 |
Aug 11 2017 |
6657 |
461.7 |
Aug 11 2017 |
10643 |
435.96 |
Aug 11 2017 |
11858 |
415.72 |
Aug 04 2017 |
6876 |
401.59 |
Aug 04 2017 |
8181 |
411.25 |
Aug 04 2017 |
10386 |
403.67 |
Jul 28 2017 |
10970 |
709.03 |
Jul 28 2017 |
17169 |
506 |
Jul 28 2017 |
18660 |
517.57 |
Jul 28 2017 |
21853 |
487.56 |
Jul 21 2017 |
18677 |
517.57 |
Jul 21 2017 |
11082 |
709.03 |
Jul 21 2017 |
17268 |
506 |
Jul 21 2017 |
21957 |
487.56 |
Jul 14 2017 |
11145 |
709.03 |
Jul 14 2017 |
17359 |
506 |
Jul 14 2017 |
18753 |
517.57 |
Jul 14 2017 |
22012 |
487.56 |
Jul 07 2017 |
17403 |
506 |
Jul 07 2017 |
11214 |
709.03 |
Jul 07 2017 |
18843 |
517.57 |
Jul 07 2017 |
22077 |
487.56 |
Jun 30 2017 |
18878 |
517.57 |
Jun 30 2017 |
17515 |
506 |
Jun 30 2017 |
11163 |
709.03 |
Jun 30 2017 |
22156 |
487.56 |
Jun 23 2017 |
19098 |
517.57 |
Jun 23 2017 |
18621 |
506 |
Jun 23 2017 |
11327 |
709.03 |
Jun 23 2017 |
22313 |
487.56 |
Jun 16 2017 |
18662 |
506 |
Jun 16 2017 |
11232 |
709.03 |
Jun 16 2017 |
19127 |
517.57 |
Jun 16 2017 |
22298 |
487.56 |
Jun 09 2017 |
19036 |
517.57 |
Jun 09 2017 |
11208 |
709.03 |
Jun 09 2017 |
18742 |
506 |
Jun 09 2017 |
22183 |
487.56 |
Jun 02 2017 |
19418 |
517.57 |
Jun 02 2017 |
11216 |
709.03 |
Jun 02 2017 |
18780 |
506 |
Jun 02 2017 |
22468 |
487.56 |
May 26 2017 |
11092 |
709.03 |
May 26 2017 |
18978 |
506 |
May 26 2017 |
19488 |
517.57 |
May 26 2017 |
22564 |
487.56 |
May 19 2017 |
11530 |
719.35 |
May 19 2017 |
24694 |
619.66 |
May 19 2017 |
24728 |
611.13 |
May 19 2017 |
33463 |
615.6 |
May 12 2017 |
24872 |
611.13 |
May 12 2017 |
24845 |
619.66 |
May 12 2017 |
11682 |
719.35 |
May 12 2017 |
33597 |
615.6 |
May 05 2017 |
11885 |
719.35 |
May 05 2017 |
24727 |
619.66 |
May 05 2017 |
24815 |
611.13 |
May 05 2017 |
33516 |
615.6 |
Apr 28 2017 |
24429 |
619.66 |
Apr 28 2017 |
11906 |
719.35 |
Apr 28 2017 |
24496 |
611.13 |
Apr 28 2017 |
33090 |
615.6 |
Apr 21 2017 |
24787 |
619.66 |
Apr 21 2017 |
12069 |
719.35 |
Apr 21 2017 |
24877 |
611.13 |
Apr 21 2017 |
33517 |
615.6 |
Apr 14 2017 |
25179 |
611.13 |
Apr 14 2017 |
12309 |
719.35 |
Apr 14 2017 |
24773 |
619.66 |
Apr 14 2017 |
33496 |
615.6 |
Apr 07 2017 |
24995 |
619.66 |
Apr 07 2017 |
12457 |
719.35 |
Apr 07 2017 |
24972 |
611.13 |
Apr 07 2017 |
33177 |
615.6 |
Mar 31 2017 |
12960 |
719.35 |
Mar 31 2017 |
25377 |
619.66 |
Mar 31 2017 |
24992 |
611.13 |
Mar 31 2017 |
33387 |
615.6 |
Mar 24 2017 |
24494 |
611.13 |
Mar 24 2017 |
12596 |
719.35 |
Mar 24 2017 |
25047 |
619.66 |
Mar 24 2017 |
32834 |
615.6 |
Mar 17 2017 |
12792 |
719.35 |
Mar 17 2017 |
25181 |
619.66 |
Mar 17 2017 |
24865 |
611.13 |
Mar 17 2017 |
33055 |
615.6 |
Mar 10 2017 |
25307 |
619.66 |
Mar 10 2017 |
12590 |
719.35 |
Mar 10 2017 |
24844 |
611.13 |
Mar 10 2017 |
33053 |
615.6 |
Mar 03 2017 |
25103 |
619.66 |
Mar 03 2017 |
12728 |
719.35 |
Mar 03 2017 |
24555 |
611.13 |
Mar 03 2017 |
32775 |
615.6 |
Feb 24 2017 |
12867 |
719.35 |
Feb 24 2017 |
24958 |
619.66 |
Feb 24 2017 |
24777 |
611.13 |
Feb 24 2017 |
32772 |
615.6 |
Feb 17 2017 |
12730 |
719.35 |
Feb 17 2017 |
24638 |
619.66 |
Feb 17 2017 |
24685 |
611.13 |
Feb 17 2017 |
32689 |
615.6 |
Feb 10 2017 |
24691 |
619.66 |
Feb 10 2017 |
12964 |
719.35 |
Feb 10 2017 |
25006 |
611.13 |
Feb 10 2017 |
32837 |
615.6 |
Feb 03 2017 |
24945 |
611.13 |
Feb 03 2017 |
24698 |
619.66 |
Feb 03 2017 |
12923 |
719.35 |
Feb 03 2017 |
32776 |
615.6 |
Jan 27 2017 |
12902 |
719.35 |
Jan 27 2017 |
24737 |
619.66 |
Jan 27 2017 |
24936 |
611.13 |
Jan 27 2017 |
32789 |
615.6 |
Jan 20 2017 |
12939 |
719.35 |
Jan 20 2017 |
24714 |
619.66 |
Jan 20 2017 |
24887 |
611.13 |
Jan 20 2017 |
32751 |
615.6 |
Jan 13 2017 |
24858 |
611.13 |
Jan 13 2017 |
12939 |
719.35 |
Jan 13 2017 |
24735 |
619.66 |
Jan 13 2017 |
32738 |
615.6 |
Jan 06 2017 |
24858 |
611.13 |
Jan 06 2017 |
24747 |
619.66 |
Jan 06 2017 |
12939 |
719.35 |
Jan 06 2017 |
32748 |
615.6 |
Dec 30 2016 |
24757 |
619.66 |
Dec 30 2016 |
12940 |
719.35 |
Dec 30 2016 |
24859 |
611.13 |
Dec 30 2016 |
32758 |
615.6 |
Dec 23 2016 |
24859 |
611.13 |
Dec 23 2016 |
24757 |
619.66 |
Dec 23 2016 |
12940 |
719.35 |
Dec 23 2016 |
32758 |
615.6 |
Dec 16 2016 |
24859 |
611.13 |
Dec 16 2016 |
12940 |
719.35 |
Dec 16 2016 |
24740 |
619.66 |
Dec 16 2016 |
32750 |
615.6 |
Dec 09 2016 |
12945 |
719.35 |
Dec 09 2016 |
24736 |
619.66 |
Dec 09 2016 |
24850 |
611.13 |
Dec 09 2016 |
32748 |
615.6 |
Dec 02 2016 |
24736 |
619.66 |
Dec 02 2016 |
12945 |
719.35 |
Dec 02 2016 |
24850 |
611.13 |
Dec 02 2016 |
32749 |
615.6 |
Nov 25 2016 |
24850 |
611.13 |
Nov 25 2016 |
12934 |
719.35 |
Nov 25 2016 |
24731 |
619.66 |
Nov 25 2016 |
32745 |
615.6 |
Nov 18 2016 |
12934 |
719.35 |
Nov 18 2016 |
24731 |
619.66 |
Nov 18 2016 |
24850 |
611.13 |
Nov 18 2016 |
32745 |
615.6 |
Nov 11 2016 |
24731 |
619.66 |
Nov 11 2016 |
12934 |
719.35 |
Nov 11 2016 |
24794 |
611.13 |
Nov 11 2016 |
32699 |
615.6 |
Nov 04 2016 |
12934 |
719.35 |
Nov 04 2016 |
24731 |
619.66 |
Nov 04 2016 |
24794 |
611.13 |
Nov 04 2016 |
32699 |
615.6 |
Oct 28 2016 |
24803 |
611.13 |
Oct 28 2016 |
12929 |
719.35 |
Oct 28 2016 |
24732 |
619.66 |
Oct 28 2016 |
32708 |
615.6 |
Oct 21 2016 |
12929 |
719.35 |
Oct 21 2016 |
24730 |
619.66 |
Oct 21 2016 |
24834 |
611.13 |
Oct 21 2016 |
32727 |
615.6 |
Oct 14 2016 |
24628 |
619.66 |
Oct 14 2016 |
12934 |
719.35 |
Oct 14 2016 |
24856 |
611.13 |
Oct 14 2016 |
32676 |
615.6 |
Oct 07 2016 |
24904 |
611.13 |
Oct 07 2016 |
24662 |
619.66 |
Oct 07 2016 |
12932 |
719.35 |
Oct 07 2016 |
32730 |
615.6 |
Sep 30 2016 |
12983 |
719.35 |
Sep 30 2016 |
24729 |
619.66 |
Sep 30 2016 |
24925 |
611.13 |
Sep 30 2016 |
32776 |
615.6 |
Sep 23 2016 |
12940 |
719.35 |
Sep 23 2016 |
24873 |
619.66 |
Sep 23 2016 |
24589 |
611.13 |
Sep 23 2016 |
32608 |
615.6 |
Sep 16 2016 |
12931 |
719.35 |
Sep 16 2016 |
24987 |
619.66 |
Sep 16 2016 |
24471 |
611.13 |
Sep 16 2016 |
32616 |
615.6 |
Sep 09 2016 |
13087 |
719.35 |
Sep 09 2016 |
25109 |
619.66 |
Sep 09 2016 |
24603 |
611.13 |
Sep 09 2016 |
32758 |
615.6 |
Sep 02 2016 |
13286 |
719.35 |
Sep 02 2016 |
25285 |
619.66 |
Sep 02 2016 |
24649 |
611.13 |
Sep 02 2016 |
32908 |
615.6 |
Aug 26 2016 |
25350 |
619.66 |
Aug 26 2016 |
12827 |
719.35 |
Aug 26 2016 |
24462 |
611.13 |
Aug 26 2016 |
32720 |
615.6 |
Aug 19 2016 |
24477 |
611.13 |
Aug 19 2016 |
25398 |
619.66 |
Aug 19 2016 |
13064 |
719.35 |
Aug 19 2016 |
32720 |
615.6 |
Aug 12 2016 |
13435 |
719.35 |
Aug 12 2016 |
25734 |
619.66 |
Aug 12 2016 |
24540 |
611.13 |
Aug 12 2016 |
35369 |
615.6 |
Aug 05 2016 |
25539 |
619.66 |
Aug 05 2016 |
13560 |
719.35 |
Aug 05 2016 |
24590 |
611.13 |
Aug 05 2016 |
35521 |
615.6 |
Jul 29 2016 |
24172 |
598.37 |
Jul 29 2016 |
13717 |
729.67 |
Jul 29 2016 |
25837 |
628.93 |
Jul 29 2016 |
36984 |
664.54 |
Jul 22 2016 |
24308 |
598.37 |
Jul 22 2016 |
13832 |
729.67 |
Jul 22 2016 |
26090 |
628.93 |
Jul 22 2016 |
37221 |
664.54 |
Jun 22 2016 |
24689 |
598.37 |
Jun 22 2016 |
26398 |
628.93 |
Jun 22 2016 |
13615 |
729.67 |
Jun 22 2016 |
38324 |
664.54 |
Jun 15 2016 |
25042 |
598.37 |
Jun 15 2016 |
26468 |
628.93 |
Jun 15 2016 |
14158 |
729.67 |
Jun 15 2016 |
38826 |
664.54 |
Jun 08 2016 |
26662 |
628.93 |
Jun 08 2016 |
14353 |
729.67 |
Jun 08 2016 |
25173 |
598.37 |
Jun 08 2016 |
39041 |
664.54 |
Jun 01 2016 |
14548 |
729.67 |
Jun 01 2016 |
26709 |
628.93 |
Jun 01 2016 |
25264 |
598.37 |
Jun 01 2016 |
39314 |
664.54 |