| May 18 2018 |
947 |
312.48 |
| May 18 2018 |
5534 |
393.56 |
| May 18 2018 |
2726 |
339.46 |
| May 11 2018 |
5471 |
393.56 |
| May 11 2018 |
938 |
312.48 |
| May 11 2018 |
2789 |
339.46 |
| May 04 2018 |
5823 |
395.8 |
| May 04 2018 |
2463 |
352.76 |
| May 04 2018 |
1585 |
313.66 |
| Apr 27 2018 |
5824 |
395.8 |
| Apr 27 2018 |
2488 |
352.76 |
| Apr 27 2018 |
1596 |
313.66 |
| Apr 20 2018 |
5874 |
395.8 |
| Apr 20 2018 |
2510 |
352.76 |
| Apr 20 2018 |
1624 |
313.66 |
| Apr 13 2018 |
5881 |
395.8 |
| Apr 13 2018 |
2511 |
352.76 |
| Apr 13 2018 |
1631 |
313.66 |
| Apr 06 2018 |
5880 |
395.8 |
| Apr 06 2018 |
2559 |
352.76 |
| Apr 06 2018 |
1640 |
313.66 |
| Mar 30 2018 |
5939 |
395.8 |
| Mar 30 2018 |
2669 |
352.76 |
| Mar 30 2018 |
1676 |
313.66 |
| Mar 23 2018 |
2732 |
352.76 |
| Mar 23 2018 |
5959 |
395.8 |
| Mar 23 2018 |
1718 |
313.66 |
| Mar 16 2018 |
2736 |
352.76 |
| Mar 16 2018 |
5965 |
395.8 |
| Mar 16 2018 |
1734 |
313.66 |
| Mar 09 2018 |
5905 |
395.8 |
| Mar 09 2018 |
2744 |
352.76 |
| Mar 09 2018 |
1754 |
313.66 |
| Mar 02 2018 |
5943 |
395.8 |
| Mar 02 2018 |
2792 |
352.76 |
| Mar 02 2018 |
1895 |
313.66 |
| Feb 23 2018 |
2832 |
352.76 |
| Feb 23 2018 |
6000 |
395.8 |
| Feb 23 2018 |
1913 |
313.66 |
| Feb 16 2018 |
5999 |
395.8 |
| Feb 16 2018 |
2855 |
352.76 |
| Feb 16 2018 |
1917 |
313.66 |
| Feb 09 2018 |
6022 |
395.8 |
| Feb 09 2018 |
2844 |
352.76 |
| Feb 09 2018 |
1913 |
313.66 |
| Feb 02 2018 |
6015 |
395.8 |
| Feb 02 2018 |
2845 |
352.76 |
| Feb 02 2018 |
1916 |
313.66 |
| Jan 26 2018 |
6035 |
395.8 |
| Jan 26 2018 |
2858 |
352.76 |
| Jan 26 2018 |
1920 |
313.66 |
| Jan 19 2018 |
6035 |
395.8 |
| Jan 19 2018 |
2857 |
352.76 |
| Jan 19 2018 |
1924 |
313.66 |
| Jan 12 2018 |
6032 |
395.8 |
| Jan 12 2018 |
2861 |
352.76 |
| Jan 12 2018 |
1935 |
313.66 |
| Jan 05 2018 |
2861 |
352.76 |
| Jan 05 2018 |
6043 |
395.8 |
| Jan 05 2018 |
1937 |
313.66 |
| Dec 29 2017 |
6043 |
395.8 |
| Dec 29 2017 |
2861 |
352.76 |
| Dec 29 2017 |
1937 |
313.66 |
| Dec 22 2017 |
6044 |
395.8 |
| Dec 22 2017 |
2861 |
352.76 |
| Dec 22 2017 |
1937 |
313.66 |
| Dec 15 2017 |
2861 |
352.76 |
| Dec 15 2017 |
6044 |
395.8 |
| Dec 15 2017 |
1936 |
313.66 |
| Dec 08 2017 |
2861 |
352.76 |
| Dec 08 2017 |
6044 |
395.8 |
| Dec 08 2017 |
1936 |
313.66 |
| Dec 01 2017 |
6044 |
395.8 |
| Dec 01 2017 |
2861 |
352.76 |
| Dec 01 2017 |
1936 |
313.66 |
| Nov 24 2017 |
2861 |
352.76 |
| Nov 24 2017 |
6044 |
395.8 |
| Nov 24 2017 |
1936 |
313.66 |
| Nov 17 2017 |
2861 |
352.76 |
| Nov 17 2017 |
6044 |
395.8 |
| Nov 17 2017 |
1936 |
313.66 |
| Nov 10 2017 |
6044 |
395.8 |
| Nov 10 2017 |
2867 |
352.76 |
| Nov 10 2017 |
1937 |
313.66 |
| Nov 03 2017 |
6045 |
395.8 |
| Nov 03 2017 |
2867 |
352.76 |
| Nov 03 2017 |
1937 |
313.66 |
| Oct 27 2017 |
2901 |
352.76 |
| Oct 27 2017 |
6045 |
395.8 |
| Oct 27 2017 |
1946 |
313.66 |
| Oct 20 2017 |
6058 |
395.8 |
| Oct 20 2017 |
2882 |
352.76 |
| Oct 20 2017 |
1946 |
313.66 |
| Oct 13 2017 |
6058 |
395.8 |
| Oct 13 2017 |
2899 |
352.76 |
| Oct 13 2017 |
1951 |
313.66 |
| Oct 06 2017 |
6055 |
395.8 |
| Oct 06 2017 |
2899 |
352.76 |
| Oct 06 2017 |
1950 |
313.66 |
| Sep 29 2017 |
2898 |
352.76 |
| Sep 29 2017 |
6058 |
395.8 |
| Sep 29 2017 |
1945 |
313.66 |
| Sep 22 2017 |
6058 |
395.8 |
| Sep 22 2017 |
2937 |
352.76 |
| Sep 22 2017 |
1959 |
313.66 |
| Sep 15 2017 |
6115 |
395.8 |
| Sep 15 2017 |
2952 |
352.76 |
| Sep 15 2017 |
1967 |
313.66 |
| Sep 08 2017 |
2934 |
352.76 |
| Sep 08 2017 |
6135 |
395.8 |
| Sep 08 2017 |
1995 |
313.66 |
| Sep 01 2017 |
6224 |
395.8 |
| Sep 01 2017 |
2917 |
352.76 |
| Sep 01 2017 |
1946 |
313.66 |
| Aug 25 2017 |
6245 |
395.8 |
| Aug 25 2017 |
3259 |
352.76 |
| Aug 25 2017 |
2168 |
313.66 |
| Aug 18 2017 |
6296 |
395.8 |
| Aug 18 2017 |
3265 |
352.76 |
| Aug 18 2017 |
2196 |
313.66 |
| Aug 11 2017 |
6258 |
395.8 |
| Aug 11 2017 |
3305 |
352.76 |
| Aug 11 2017 |
2231 |
313.66 |
| Aug 04 2017 |
6357 |
395.8 |
| Aug 04 2017 |
3324 |
352.76 |
| Aug 04 2017 |
2242 |
313.66 |
| Jul 28 2017 |
1209 |
311.43 |
| Jul 28 2017 |
7056 |
402.75 |
| Jul 28 2017 |
3856 |
361.12 |
| Jul 28 2017 |
2277 |
313.66 |
| Jul 21 2017 |
3944 |
361.12 |
| Jul 21 2017 |
1227 |
311.43 |
| Jul 21 2017 |
7128 |
402.75 |
| Jul 21 2017 |
2318 |
313.66 |
| Jul 14 2017 |
1298 |
311.43 |
| Jul 14 2017 |
7191 |
402.75 |
| Jul 14 2017 |
3991 |
361.12 |
| Jul 14 2017 |
2337 |
313.66 |
| Jul 07 2017 |
7227 |
402.75 |
| Jul 07 2017 |
1316 |
311.43 |
| Jul 07 2017 |
4025 |
361.12 |
| Jul 07 2017 |
2369 |
313.66 |
| Jun 30 2017 |
4053 |
361.12 |
| Jun 30 2017 |
7283 |
402.75 |
| Jun 30 2017 |
1312 |
311.43 |
| Jun 30 2017 |
2370 |
313.66 |
| Jun 23 2017 |
4172 |
361.12 |
| Jun 23 2017 |
8258 |
402.75 |
| Jun 23 2017 |
1342 |
311.43 |
| Jun 23 2017 |
2358 |
313.66 |
| Jun 16 2017 |
8352 |
402.75 |
| Jun 16 2017 |
1338 |
311.43 |
| Jun 16 2017 |
4174 |
361.12 |
| Jun 16 2017 |
2381 |
313.66 |
| Jun 09 2017 |
4016 |
361.12 |
| Jun 09 2017 |
1353 |
311.43 |
| Jun 09 2017 |
8413 |
402.75 |
| Jun 09 2017 |
2230 |
313.66 |
| Jun 02 2017 |
4188 |
361.12 |
| Jun 02 2017 |
1346 |
311.43 |
| Jun 02 2017 |
8455 |
402.75 |
| Jun 02 2017 |
2350 |
313.66 |
| May 26 2017 |
1362 |
311.43 |
| May 26 2017 |
8552 |
402.75 |
| May 26 2017 |
4214 |
361.12 |
| May 26 2017 |
2370 |
313.66 |
| May 19 2017 |
1234 |
304.1 |
| May 19 2017 |
7586 |
392.51 |
| May 19 2017 |
5178 |
372.59 |
| May 19 2017 |
2387 |
313.3 |
| May 12 2017 |
5230 |
372.59 |
| May 12 2017 |
7739 |
392.51 |
| May 12 2017 |
1256 |
304.1 |
| May 12 2017 |
2378 |
313.3 |
| May 05 2017 |
1339 |
304.1 |
| May 05 2017 |
7494 |
389.75 |
| May 05 2017 |
5258 |
372.28 |
| May 05 2017 |
4747 |
346.09 |
| Apr 28 2017 |
7347 |
389.75 |
| Apr 28 2017 |
1329 |
304.1 |
| Apr 28 2017 |
5262 |
372.28 |
| Apr 28 2017 |
4748 |
346.09 |
| Apr 21 2017 |
7495 |
389.75 |
| Apr 21 2017 |
1342 |
304.1 |
| Apr 21 2017 |
5349 |
372.28 |
| Apr 21 2017 |
4801 |
346.09 |
| Apr 14 2017 |
5406 |
372.28 |
| Apr 14 2017 |
1401 |
304.1 |
| Apr 14 2017 |
7530 |
389.75 |
| Apr 14 2017 |
4864 |
346.09 |
| Apr 07 2017 |
7619 |
389.75 |
| Apr 07 2017 |
1391 |
304.1 |
| Apr 07 2017 |
5366 |
372.28 |
| Apr 07 2017 |
4750 |
346.09 |
| Mar 31 2017 |
1433 |
304.1 |
| Mar 31 2017 |
7853 |
389.75 |
| Mar 31 2017 |
5428 |
372.28 |
| Mar 31 2017 |
4821 |
346.09 |
| Mar 24 2017 |
5343 |
372.28 |
| Mar 24 2017 |
1400 |
304.1 |
| Mar 24 2017 |
7777 |
389.75 |
| Mar 24 2017 |
4788 |
346.09 |
| Mar 17 2017 |
1407 |
304.1 |
| Mar 17 2017 |
7855 |
389.75 |
| Mar 17 2017 |
5420 |
372.28 |
| Mar 17 2017 |
4819 |
346.09 |
| Mar 10 2017 |
7962 |
389.75 |
| Mar 10 2017 |
1405 |
304.1 |
| Mar 10 2017 |
5460 |
372.28 |
| Mar 10 2017 |
4875 |
346.09 |
| Mar 03 2017 |
7888 |
389.75 |
| Mar 03 2017 |
1397 |
304.1 |
| Mar 03 2017 |
5469 |
372.28 |
| Mar 03 2017 |
4891 |
346.09 |
| Feb 24 2017 |
1413 |
304.1 |
| Feb 24 2017 |
7853 |
389.75 |
| Feb 24 2017 |
5522 |
372.28 |
| Feb 24 2017 |
4912 |
346.09 |
| Feb 17 2017 |
1394 |
304.1 |
| Feb 17 2017 |
7706 |
389.75 |
| Feb 17 2017 |
5553 |
372.28 |
| Feb 17 2017 |
4933 |
346.09 |
| Feb 10 2017 |
7734 |
389.75 |
| Feb 10 2017 |
1417 |
304.1 |
| Feb 10 2017 |
5610 |
372.28 |
| Feb 10 2017 |
4954 |
346.09 |
| Feb 03 2017 |
5618 |
372.28 |
| Feb 03 2017 |
7753 |
389.75 |
| Feb 03 2017 |
1419 |
304.1 |
| Feb 03 2017 |
4970 |
346.09 |
| Jan 27 2017 |
1418 |
304.1 |
| Jan 27 2017 |
7766 |
389.75 |
| Jan 27 2017 |
5599 |
372.28 |
| Jan 27 2017 |
4982 |
346.09 |
| Jan 20 2017 |
1417 |
304.1 |
| Jan 20 2017 |
7762 |
389.75 |
| Jan 20 2017 |
5608 |
372.28 |
| Jan 20 2017 |
4995 |
346.09 |
| Jan 13 2017 |
5612 |
372.28 |
| Jan 13 2017 |
1417 |
304.1 |
| Jan 13 2017 |
7765 |
389.75 |
| Jan 13 2017 |
5001 |
346.09 |
| Jan 06 2017 |
5612 |
372.28 |
| Jan 06 2017 |
7753 |
389.75 |
| Jan 06 2017 |
1417 |
304.1 |
| Jan 06 2017 |
4996 |
346.09 |
| Dec 30 2016 |
7757 |
389.75 |
| Dec 30 2016 |
1420 |
304.1 |
| Dec 30 2016 |
5612 |
372.28 |
| Dec 30 2016 |
4997 |
346.09 |
| Dec 23 2016 |
5612 |
372.28 |
| Dec 23 2016 |
7757 |
389.75 |
| Dec 23 2016 |
1420 |
304.1 |
| Dec 23 2016 |
4997 |
346.09 |
| Dec 16 2016 |
5612 |
372.28 |
| Dec 16 2016 |
1420 |
304.1 |
| Dec 16 2016 |
7761 |
389.75 |
| Dec 16 2016 |
4994 |
346.09 |
| Dec 09 2016 |
1420 |
304.1 |
| Dec 09 2016 |
7763 |
389.75 |
| Dec 09 2016 |
5609 |
372.28 |
| Dec 09 2016 |
4994 |
346.09 |
| Dec 02 2016 |
7763 |
389.75 |
| Dec 02 2016 |
1420 |
304.1 |
| Dec 02 2016 |
5609 |
372.28 |
| Dec 02 2016 |
4994 |
346.09 |
| Nov 25 2016 |
5609 |
372.28 |
| Nov 25 2016 |
1419 |
304.1 |
| Nov 25 2016 |
7760 |
389.75 |
| Nov 25 2016 |
4990 |
346.09 |
| Nov 18 2016 |
1419 |
304.1 |
| Nov 18 2016 |
7760 |
389.75 |
| Nov 18 2016 |
5609 |
372.28 |
| Nov 18 2016 |
4990 |
346.09 |
| Nov 11 2016 |
7760 |
389.75 |
| Nov 11 2016 |
1419 |
304.1 |
| Nov 11 2016 |
5602 |
372.28 |
| Nov 11 2016 |
4986 |
346.09 |
| Nov 04 2016 |
1419 |
304.1 |
| Nov 04 2016 |
7760 |
389.75 |
| Nov 04 2016 |
5602 |
372.28 |
| Nov 04 2016 |
4986 |
346.09 |
| Oct 28 2016 |
5616 |
372.28 |
| Oct 28 2016 |
1418 |
304.1 |
| Oct 28 2016 |
7760 |
389.75 |
| Oct 28 2016 |
4989 |
346.09 |
| Oct 21 2016 |
1418 |
304.1 |
| Oct 21 2016 |
7751 |
389.75 |
| Oct 21 2016 |
5623 |
372.28 |
| Oct 21 2016 |
4995 |
346.09 |
| Oct 14 2016 |
7783 |
389.75 |
| Oct 14 2016 |
1418 |
304.1 |
| Oct 14 2016 |
5630 |
372.28 |
| Oct 14 2016 |
5015 |
346.09 |
| Oct 07 2016 |
5629 |
372.28 |
| Oct 07 2016 |
7790 |
389.75 |
| Oct 07 2016 |
1419 |
304.1 |
| Oct 07 2016 |
5020 |
346.09 |
| Sep 30 2016 |
1446 |
304.1 |
| Sep 30 2016 |
7802 |
389.75 |
| Sep 30 2016 |
5632 |
372.28 |
| Sep 30 2016 |
5023 |
346.09 |
| Sep 23 2016 |
1446 |
304.1 |
| Sep 23 2016 |
7804 |
389.75 |
| Sep 23 2016 |
5587 |
372.28 |
| Sep 23 2016 |
5000 |
346.09 |
| Sep 16 2016 |
1448 |
304.1 |
| Sep 16 2016 |
7853 |
389.75 |
| Sep 16 2016 |
5559 |
372.28 |
| Sep 16 2016 |
5015 |
346.09 |
| Sep 09 2016 |
1529 |
304.1 |
| Sep 09 2016 |
7927 |
389.75 |
| Sep 09 2016 |
5639 |
372.28 |
| Sep 09 2016 |
5056 |
346.09 |
| Sep 02 2016 |
1556 |
304.1 |
| Sep 02 2016 |
8042 |
389.75 |
| Sep 02 2016 |
5659 |
372.28 |
| Sep 02 2016 |
5131 |
346.09 |
| Aug 26 2016 |
8083 |
389.75 |
| Aug 26 2016 |
1542 |
304.1 |
| Aug 26 2016 |
5356 |
372.28 |
| Aug 26 2016 |
4825 |
346.09 |
| Aug 19 2016 |
5376 |
372.28 |
| Aug 19 2016 |
8101 |
389.75 |
| Aug 19 2016 |
1565 |
304.1 |
| Aug 19 2016 |
4847 |
346.09 |
| Aug 12 2016 |
1878 |
304.1 |
| Aug 12 2016 |
8220 |
389.75 |
| Aug 12 2016 |
5371 |
372.28 |
| Aug 12 2016 |
3467 |
317.91 |
| Aug 05 2016 |
8224 |
389.75 |
| Aug 05 2016 |
1895 |
304.1 |
| Aug 05 2016 |
5416 |
372.28 |
| Aug 05 2016 |
3566 |
317.91 |
| Jul 29 2016 |
4198 |
358.36 |
| Jul 29 2016 |
1663 |
296.77 |
| Jul 29 2016 |
5784 |
362.87 |
| Jul 29 2016 |
4500 |
330.31 |
| Jul 22 2016 |
4316 |
358.36 |
| Jul 22 2016 |
1729 |
296.77 |
| Jul 22 2016 |
5904 |
362.87 |
| Jul 22 2016 |
4580 |
330.31 |
| Jun 22 2016 |
4424 |
358.36 |
| Jun 22 2016 |
6034 |
362.87 |
| Jun 22 2016 |
1766 |
296.77 |
| Jun 22 2016 |
5239 |
330.31 |
| Jun 15 2016 |
4523 |
358.36 |
| Jun 15 2016 |
6104 |
362.87 |
| Jun 15 2016 |
1801 |
296.77 |
| Jun 15 2016 |
5303 |
330.31 |
| Jun 08 2016 |
6189 |
362.87 |
| Jun 08 2016 |
1818 |
296.77 |
| Jun 08 2016 |
4515 |
358.36 |
| Jun 08 2016 |
5324 |
330.31 |
| Jun 01 2016 |
1951 |
296.77 |
| Jun 01 2016 |
6250 |
362.87 |
| Jun 01 2016 |
4601 |
358.36 |
| Jun 01 2016 |
5554 |
330.31 |
