| Apr 25 2024 |
10845 |
541.4 |
| Apr 25 2024 |
13861 |
510.93 |
| Apr 24 2024 |
10815 |
541.4 |
| Apr 24 2024 |
13851 |
510.93 |
| Apr 17 2024 |
10872 |
541.4 |
| Apr 17 2024 |
14079 |
510.93 |
| Apr 10 2024 |
6838 |
501.08 |
| Apr 10 2024 |
13481 |
488.31 |
| Apr 03 2024 |
8472 |
482.06 |
| Apr 03 2024 |
12920 |
471.37 |
| Mar 27 2024 |
8531 |
482.06 |
| Mar 27 2024 |
12958 |
471.37 |
| Mar 21 2024 |
8588 |
482.06 |
| Mar 21 2024 |
12988 |
471.37 |
| Mar 14 2024 |
5921 |
448.02 |
| Mar 14 2024 |
11836 |
448.51 |
| Mar 07 2024 |
5938 |
448.02 |
| Mar 07 2024 |
11871 |
448.51 |
| Feb 29 2024 |
6062 |
448.02 |
| Feb 29 2024 |
11959 |
448.51 |
| Feb 22 2024 |
6025 |
448.02 |
| Feb 22 2024 |
11895 |
448.51 |
| Feb 15 2024 |
6038 |
448.02 |
| Feb 15 2024 |
11883 |
448.51 |
| Feb 08 2024 |
6019 |
448.02 |
| Feb 08 2024 |
11841 |
448.51 |
| Feb 01 2024 |
5845 |
448.02 |
| Feb 01 2024 |
11734 |
448.51 |
| Jan 25 2024 |
5818 |
448.02 |
| Jan 25 2024 |
11724 |
448.51 |
| Jan 18 2024 |
5818 |
448.02 |
| Jan 18 2024 |
11723 |
448.51 |
| Jan 11 2024 |
5818 |
448.02 |
| Jan 11 2024 |
11725 |
448.51 |
| Jan 04 2024 |
5818 |
448.02 |
| Jan 04 2024 |
11717 |
448.51 |
| Dec 28 2023 |
5818 |
448.02 |
| Dec 28 2023 |
11715 |
448.51 |
| Dec 21 2023 |
5818 |
448.02 |
| Dec 21 2023 |
11715 |
448.51 |
| Dec 14 2023 |
5818 |
448.02 |
| Dec 14 2023 |
11715 |
448.51 |
| Dec 07 2023 |
5818 |
448.02 |
| Dec 07 2023 |
11716 |
448.51 |
| Nov 30 2023 |
5803 |
448.02 |
| Nov 30 2023 |
11712 |
448.51 |
| Nov 23 2023 |
5802 |
448.02 |
| Nov 23 2023 |
11712 |
448.51 |
| Nov 16 2023 |
5802 |
448.02 |
| Nov 16 2023 |
11701 |
448.51 |
| Nov 09 2023 |
5802 |
448.02 |
| Nov 09 2023 |
11698 |
448.51 |
| Nov 02 2023 |
5802 |
448.02 |
| Nov 02 2023 |
11698 |
448.51 |
| Oct 26 2023 |
5693 |
448.02 |
| Oct 26 2023 |
11655 |
448.51 |
| Oct 19 2023 |
5732 |
448.02 |
| Oct 19 2023 |
11602 |
448.51 |
| Oct 12 2023 |
5730 |
448.02 |
| Oct 12 2023 |
11603 |
448.51 |
| Oct 05 2023 |
5727 |
448.02 |
| Oct 05 2023 |
11449 |
448.51 |
| Sep 28 2023 |
5851 |
448.02 |
| Sep 28 2023 |
11560 |
448.51 |
| Sep 21 2023 |
5829 |
448.02 |
| Sep 21 2023 |
11548 |
448.51 |
| Sep 14 2023 |
5555 |
435.39 |
| Sep 14 2023 |
11059 |
438.31 |
| Sep 07 2023 |
5589 |
435.39 |
| Sep 07 2023 |
11109 |
438.31 |
| Aug 31 2023 |
5584 |
435.39 |
| Aug 31 2023 |
11145 |
438.31 |
| Aug 24 2023 |
5615 |
435.39 |
| Aug 24 2023 |
11033 |
438.31 |
| Aug 17 2023 |
5381 |
427.81 |
| Aug 17 2023 |
9382 |
409.08 |
| Aug 10 2023 |
5399 |
427.81 |
| Aug 10 2023 |
9402 |
409.08 |
| Aug 03 2023 |
5336 |
427.81 |
| Aug 03 2023 |
9370 |
409.08 |
| Jul 27 2023 |
5361 |
427.81 |
| Jul 27 2023 |
9355 |
409.08 |
| Jul 20 2023 |
5398 |
427.81 |
| Jul 20 2023 |
9316 |
409.08 |
| Jul 13 2023 |
5370 |
427.81 |
| Jul 13 2023 |
9325 |
409.08 |
| Jul 06 2023 |
5424 |
427.81 |
| Jul 06 2023 |
9328 |
409.08 |
| Jun 29 2023 |
5396 |
427.81 |
| Jun 29 2023 |
9303 |
409.08 |
| Jun 22 2023 |
5410 |
427.81 |
| Jun 22 2023 |
9270 |
409.08 |
| Jun 15 2023 |
5412 |
427.81 |
| Jun 15 2023 |
9314 |
409.08 |
| Jun 08 2023 |
5462 |
427.81 |
| Jun 08 2023 |
9371 |
409.08 |
| Jun 01 2023 |
5542 |
427.81 |
| Jun 01 2023 |
9386 |
409.08 |
| May 25 2023 |
5464 |
427.81 |
| May 25 2023 |
9308 |
409.08 |
| May 18 2023 |
4957 |
412.31 |
| May 18 2023 |
9280 |
409.08 |
| May 11 2023 |
4907 |
412.31 |
| May 11 2023 |
9269 |
409.08 |
| May 04 2023 |
4785 |
412.31 |
| May 04 2023 |
9107 |
409.08 |
| Apr 27 2023 |
4724 |
412.31 |
| Apr 27 2023 |
9028 |
409.08 |
| Apr 20 2023 |
4675 |
412.31 |
| Apr 20 2023 |
8960 |
409.08 |
| Apr 13 2023 |
4626 |
412.31 |
| Apr 13 2023 |
8911 |
409.08 |
| Apr 06 2023 |
4565 |
412.31 |
| Apr 06 2023 |
8854 |
409.08 |
| Mar 30 2023 |
4514 |
412.31 |
| Mar 30 2023 |
8817 |
409.08 |
| Mar 23 2023 |
4470 |
412.31 |
| Mar 23 2023 |
8772 |
409.08 |
| Mar 16 2023 |
4434 |
412.31 |
| Mar 16 2023 |
8724 |
409.08 |
| Mar 09 2023 |
4288 |
412.31 |
| Mar 09 2023 |
8613 |
409.08 |
| Mar 02 2023 |
4256 |
412.31 |
| Mar 02 2023 |
8579 |
409.08 |
| Feb 23 2023 |
4272 |
412.31 |
| Feb 23 2023 |
8587 |
409.08 |
| Feb 16 2023 |
4183 |
412.31 |
| Feb 16 2023 |
8496 |
409.08 |
| Feb 09 2023 |
4184 |
412.31 |
| Feb 09 2023 |
8484 |
409.08 |
| Feb 02 2023 |
4188 |
412.31 |
| Feb 02 2023 |
8470 |
409.08 |
| Jan 26 2023 |
4186 |
412.31 |
| Jan 26 2023 |
8457 |
409.08 |
| Jan 19 2023 |
4186 |
412.31 |
| Jan 19 2023 |
8444 |
409.08 |
| Jan 12 2023 |
4186 |
412.31 |
| Jan 12 2023 |
8443 |
409.08 |
| Jan 05 2023 |
4186 |
412.31 |
| Jan 05 2023 |
8445 |
409.08 |
| Dec 29 2022 |
4186 |
412.31 |
| Dec 29 2022 |
8445 |
409.08 |
| Dec 22 2022 |
4186 |
412.31 |
| Dec 22 2022 |
8445 |
409.08 |
| Dec 15 2022 |
4176 |
412.31 |
| Dec 15 2022 |
8445 |
409.08 |
| Dec 08 2022 |
4176 |
412.31 |
| Dec 08 2022 |
8441 |
409.08 |
| Dec 01 2022 |
4176 |
412.31 |
| Dec 01 2022 |
8441 |
409.08 |
| Nov 24 2022 |
4176 |
412.31 |
| Nov 24 2022 |
8441 |
409.08 |
| Nov 17 2022 |
4161 |
412.31 |
| Nov 17 2022 |
8428 |
409.08 |
| Nov 10 2022 |
4162 |
412.31 |
| Nov 10 2022 |
8429 |
409.08 |
| Nov 03 2022 |
4160 |
412.31 |
| Nov 03 2022 |
8575 |
412.31 |
| Oct 27 2022 |
4160 |
412.31 |
| Oct 27 2022 |
8568 |
412.31 |
| Oct 20 2022 |
4167 |
412.31 |
| Oct 20 2022 |
8573 |
412.31 |
| Oct 13 2022 |
4157 |
412.31 |
| Oct 13 2022 |
8555 |
412.31 |
| Oct 06 2022 |
4161 |
412.31 |
| Oct 06 2022 |
8557 |
412.31 |
| Sep 29 2022 |
4153 |
412.31 |
| Sep 29 2022 |
8555 |
412.31 |
| Sep 22 2022 |
4144 |
412.31 |
| Sep 22 2022 |
8538 |
412.31 |
| Sep 15 2022 |
4135 |
412.31 |
| Sep 15 2022 |
8526 |
412.31 |
| Sep 08 2022 |
4143 |
412.31 |
| Sep 08 2022 |
8495 |
412.31 |
| Sep 01 2022 |
4107 |
412.31 |
| Sep 01 2022 |
8398 |
412.31 |
| Aug 25 2022 |
4067 |
412.31 |
| Aug 25 2022 |
8320 |
412.31 |
| Aug 18 2022 |
4009 |
412.31 |
| Aug 18 2022 |
8265 |
412.31 |
| Aug 11 2022 |
3994 |
412.31 |
| Aug 11 2022 |
8210 |
412.31 |
| Aug 04 2022 |
3972 |
412.31 |
| Aug 04 2022 |
8190 |
412.31 |
| Jul 28 2022 |
3924 |
412.31 |
| Jul 28 2022 |
8089 |
412.31 |
| Jul 21 2022 |
3902 |
412.31 |
| Jul 21 2022 |
7997 |
412.31 |
| Jul 14 2022 |
3891 |
412.31 |
| Jul 14 2022 |
7979 |
412.31 |
| Jul 07 2022 |
3827 |
412.31 |
| Jul 07 2022 |
7908 |
412.31 |
| Jun 30 2022 |
3788 |
412.31 |
| Jun 30 2022 |
7877 |
412.31 |
| Jun 23 2022 |
3776 |
412.31 |
| Jun 23 2022 |
7865 |
412.31 |
| Jun 16 2022 |
3724 |
412.31 |
| Jun 16 2022 |
7694 |
412.31 |
| Jun 09 2022 |
3674 |
412.31 |
| Jun 09 2022 |
7575 |
412.31 |
| Jun 02 2022 |
3586 |
412.31 |
| Jun 02 2022 |
7375 |
412.31 |
| May 26 2022 |
3532 |
412.31 |
| May 26 2022 |
7238 |
412.31 |
| May 19 2022 |
3376 |
412.31 |
| May 19 2022 |
7026 |
412.31 |
| May 12 2022 |
3357 |
412.31 |
| May 12 2022 |
6962 |
412.31 |
| May 05 2022 |
3258 |
412.31 |
| May 05 2022 |
6789 |
412.31 |
| Apr 28 2022 |
3139 |
412.31 |
| Apr 28 2022 |
6631 |
412.31 |
| Apr 21 2022 |
2897 |
410.28 |
| Apr 21 2022 |
6328 |
410.28 |
| Apr 14 2022 |
2757 |
410.28 |
| Apr 14 2022 |
6219 |
410.28 |
| Apr 07 2022 |
2650 |
410.28 |
| Apr 07 2022 |
6129 |
410.28 |
| Mar 31 2022 |
2635 |
410.28 |
| Mar 31 2022 |
6110 |
410.28 |
| Mar 24 2022 |
2622 |
420.39 |
| Mar 24 2022 |
6315 |
420.39 |
| Mar 17 2022 |
2616 |
420.39 |
| Mar 17 2022 |
6275 |
420.39 |
| Mar 10 2022 |
2460 |
420.39 |
| Mar 10 2022 |
6177 |
420.39 |
| Mar 03 2022 |
2509 |
420.39 |
| Mar 03 2022 |
6244 |
420.39 |
| Feb 24 2022 |
2430 |
420.39 |
| Feb 24 2022 |
6149 |
420.39 |
| Feb 17 2022 |
2300 |
420.39 |
| Feb 17 2022 |
5760 |
420.39 |
| Feb 10 2022 |
2366 |
420.39 |
| Feb 10 2022 |
5926 |
420.39 |
| Feb 03 2022 |
2400 |
420.39 |
| Feb 03 2022 |
5990 |
420.39 |
| Jan 27 2022 |
2432 |
420.39 |
| Jan 27 2022 |
6026 |
420.39 |
| Jan 20 2022 |
2464 |
420.39 |
| Jan 20 2022 |
6062 |
420.39 |
| Jan 13 2022 |
2464 |
420.39 |
| Jan 13 2022 |
6086 |
420.39 |
| Jan 06 2022 |
2464 |
420.39 |
| Jan 06 2022 |
6086 |
420.39 |
| Dec 30 2021 |
2464 |
420.39 |
| Dec 30 2021 |
6091 |
420.39 |
| Dec 23 2021 |
2464 |
420.39 |
| Dec 23 2021 |
6091 |
420.39 |
| Dec 16 2021 |
2464 |
420.39 |
| Dec 16 2021 |
6091 |
420.39 |
| Dec 09 2021 |
2464 |
420.39 |
| Dec 09 2021 |
6091 |
420.39 |
| Dec 02 2021 |
2464 |
420.39 |
| Dec 02 2021 |
6096 |
420.39 |
| Nov 25 2021 |
2464 |
420.39 |
| Nov 25 2021 |
6096 |
420.39 |
| Nov 18 2021 |
2464 |
420.39 |
| Nov 18 2021 |
6096 |
420.39 |
| Nov 11 2021 |
2464 |
420.39 |
| Nov 11 2021 |
6096 |
420.39 |
| Nov 04 2021 |
2485 |
420.39 |
| Nov 04 2021 |
6114 |
420.39 |
| Oct 28 2021 |
2485 |
420.39 |
| Oct 28 2021 |
6114 |
420.39 |
| Oct 21 2021 |
2485 |
420.39 |
| Oct 21 2021 |
6114 |
420.39 |
| Oct 14 2021 |
2499 |
420.39 |
| Oct 14 2021 |
6129 |
420.39 |
| Oct 07 2021 |
2500 |
420.39 |
| Oct 07 2021 |
6129 |
420.39 |
| Sep 30 2021 |
2473 |
420.39 |
| Sep 30 2021 |
6077 |
420.39 |
| Sep 23 2021 |
3609 |
431.83 |
| Sep 23 2021 |
4455 |
431.83 |
| Sep 16 2021 |
4912 |
466.16 |
| Sep 16 2021 |
6201 |
466.16 |
| Sep 09 2021 |
4975 |
466.16 |
| Sep 09 2021 |
6239 |
466.16 |
| Sep 02 2021 |
5099 |
466.16 |
| Sep 02 2021 |
6364 |
466.16 |
| Aug 26 2021 |
5191 |
466.16 |
| Aug 26 2021 |
6278 |
466.16 |
| Aug 19 2021 |
5275 |
466.16 |
| Aug 19 2021 |
6410 |
466.16 |
| Aug 12 2021 |
5281 |
466.16 |
| Aug 12 2021 |
6474 |
466.16 |
| Aug 05 2021 |
5382 |
466.16 |
| Aug 05 2021 |
6453 |
466.16 |
| Jul 29 2021 |
5522 |
466.16 |
| Jul 29 2021 |
6525 |
466.16 |
| Jul 22 2021 |
5484 |
466.16 |
| Jul 22 2021 |
6397 |
466.16 |
| Jul 15 2021 |
5750 |
466.16 |
| Jul 15 2021 |
6422 |
466.16 |
| Jul 08 2021 |
5732 |
466.16 |
| Jul 08 2021 |
6377 |
466.16 |
| Jul 01 2021 |
5780 |
466.16 |
| Jul 01 2021 |
6344 |
466.16 |
| Jun 24 2021 |
5814 |
466.16 |
| Jun 24 2021 |
6294 |
466.16 |
| Jun 17 2021 |
5752 |
466.16 |
| Jun 17 2021 |
6168 |
466.16 |
| May 07 2021 |
13298 |
453.4 |
| Mar 05 2021 |
393 |
374.3 |
| Feb 26 2021 |
470 |
374.3 |
| Feb 19 2021 |
477 |
374.3 |
| Feb 12 2021 |
593 |
374.3 |
| Feb 05 2021 |
618 |
374.3 |
| Jan 29 2021 |
617 |
374.3 |
| Jan 22 2021 |
622 |
374.3 |
| Jan 15 2021 |
622 |
374.3 |
| Jan 08 2021 |
622 |
374.3 |
| Jan 01 2021 |
622 |
374.3 |
| Dec 25 2020 |
622 |
374.3 |
| Dec 18 2020 |
607 |
374.3 |
| Dec 11 2020 |
607 |
374.3 |
| Dec 04 2020 |
607 |
374.3 |
| Nov 27 2020 |
607 |
374.3 |
| Nov 20 2020 |
607 |
374.3 |
| Nov 13 2020 |
607 |
374.3 |
| Nov 06 2020 |
607 |
374.3 |
| Oct 30 2020 |
605 |
374.3 |
| Oct 23 2020 |
606 |
374.3 |
| Oct 16 2020 |
579 |
374.3 |
| Oct 09 2020 |
579 |
374.3 |
| Oct 02 2020 |
574 |
374.3 |
| Sep 25 2020 |
519 |
374.3 |
| Sep 18 2020 |
533 |
374.3 |
| Sep 11 2020 |
424 |
364.41 |
| Sep 04 2020 |
444 |
364.41 |
| Aug 28 2020 |
587 |
364.41 |
| Aug 21 2020 |
591 |
364.41 |
| Aug 14 2020 |
670 |
364.41 |
| Aug 07 2020 |
726 |
364.41 |
| Jul 31 2020 |
762 |
364.41 |
| Jul 24 2020 |
766 |
364.41 |
| Jul 17 2020 |
777 |
364.41 |
| Jul 10 2020 |
861 |
364.41 |
| Jul 03 2020 |
883 |
364.41 |
| Jun 26 2020 |
982 |
364.41 |
| Jun 19 2020 |
1016 |
364.41 |
| Jun 12 2020 |
1051 |
364.41 |
| Jun 05 2020 |
1880 |
408.1 |
| May 29 2020 |
1973 |
408.1 |
| May 22 2020 |
2047 |
408.1 |
| May 15 2020 |
1785 |
386.97 |
| May 15 2020 |
7110 |
453.4 |
| May 15 2020 |
10610 |
453.4 |
| May 08 2020 |
1830 |
386.97 |
| May 08 2020 |
7270 |
453.4 |
| May 08 2020 |
10873 |
453.4 |
| May 01 2020 |
7667 |
453.4 |
| May 01 2020 |
2049 |
386.97 |
| May 01 2020 |
11450 |
453.4 |
| Apr 24 2020 |
2080 |
386.97 |
| Apr 24 2020 |
4359 |
409.04 |
| Apr 24 2020 |
6868 |
409.04 |
| Apr 17 2020 |
4558 |
409.04 |
| Apr 17 2020 |
2087 |
386.97 |
| Apr 17 2020 |
7037 |
409.04 |
| Apr 10 2020 |
4703 |
409.04 |
| Apr 10 2020 |
2121 |
386.97 |
| Apr 10 2020 |
7203 |
409.04 |
| Apr 03 2020 |
2276 |
386.97 |
| Apr 03 2020 |
4021 |
398.16 |
| Apr 03 2020 |
6254 |
398.16 |
| Mar 27 2020 |
2415 |
386.97 |
| Mar 27 2020 |
4225 |
398.16 |
| Mar 27 2020 |
6471 |
398.16 |
| Mar 20 2020 |
2458 |
386.97 |
| Mar 20 2020 |
4003 |
393.43 |
| Mar 20 2020 |
4317 |
398.16 |
| Mar 20 2020 |
6436 |
396.98 |
| Mar 13 2020 |
5262 |
408.35 |
| Mar 13 2020 |
2794 |
398.25 |
| Mar 13 2020 |
4042 |
393.43 |
| Mar 13 2020 |
7450 |
405.36 |
| Mar 06 2020 |
4063 |
393.43 |
| Mar 06 2020 |
2849 |
398.25 |
| Mar 06 2020 |
5363 |
408.35 |
| Mar 06 2020 |
7523 |
405.36 |
| Feb 28 2020 |
4045 |
393.43 |
| Feb 28 2020 |
2954 |
398.25 |
| Feb 28 2020 |
5461 |
408.35 |
| Feb 28 2020 |
7561 |
405.36 |
| Feb 21 2020 |
5370 |
408.35 |
| Feb 21 2020 |
2876 |
398.25 |
| Feb 21 2020 |
4005 |
393.43 |
| Feb 21 2020 |
7474 |
405.36 |
| Feb 14 2020 |
4022 |
393.43 |
| Feb 14 2020 |
2919 |
398.25 |
| Feb 14 2020 |
5388 |
408.35 |
| Feb 14 2020 |
7497 |
405.36 |
| Feb 07 2020 |
2961 |
398.25 |
| Feb 07 2020 |
3998 |
393.43 |
| Feb 07 2020 |
5378 |
408.35 |
| Feb 07 2020 |
7462 |
405.36 |
| Jan 31 2020 |
2964 |
398.25 |
| Jan 31 2020 |
4015 |
393.43 |
| Jan 31 2020 |
5408 |
408.35 |
| Jan 31 2020 |
7482 |
405.36 |
| Jan 24 2020 |
5405 |
408.35 |
| Jan 24 2020 |
2958 |
398.25 |
| Jan 24 2020 |
4025 |
393.43 |
| Jan 24 2020 |
7484 |
405.36 |
| Jan 17 2020 |
2958 |
398.25 |
| Jan 17 2020 |
4001 |
393.43 |
| Jan 17 2020 |
5413 |
408.35 |
| Jan 17 2020 |
7447 |
405.36 |
| Jan 10 2020 |
4001 |
393.43 |
| Jan 10 2020 |
2958 |
398.25 |
| Jan 10 2020 |
5413 |
408.35 |
| Jan 10 2020 |
7448 |
405.36 |
| Jan 03 2020 |
2959 |
398.25 |
| Jan 03 2020 |
4005 |
393.43 |
| Jan 03 2020 |
5415 |
408.35 |
| Jan 03 2020 |
7456 |
405.36 |
| Dec 27 2019 |
2960 |
398.25 |
| Dec 27 2019 |
4003 |
393.43 |
| Dec 27 2019 |
5415 |
408.35 |
| Dec 27 2019 |
7456 |
405.36 |
| Dec 20 2019 |
4003 |
393.43 |
| Dec 20 2019 |
2960 |
398.25 |
| Dec 20 2019 |
5415 |
408.35 |
| Dec 20 2019 |
7456 |
405.36 |
| Dec 13 2019 |
2960 |
398.25 |
| Dec 13 2019 |
4003 |
393.43 |
| Dec 13 2019 |
5414 |
408.35 |
| Dec 13 2019 |
7456 |
405.36 |
| Dec 06 2019 |
5414 |
408.35 |
| Dec 06 2019 |
4002 |
393.43 |
| Dec 06 2019 |
2960 |
398.25 |
| Dec 06 2019 |
7453 |
405.36 |
| Nov 29 2019 |
3997 |
393.43 |
| Nov 29 2019 |
2960 |
398.25 |
| Nov 29 2019 |
5414 |
408.35 |
| Nov 29 2019 |
7456 |
405.36 |
| Nov 22 2019 |
2960 |
398.25 |
| Nov 22 2019 |
3997 |
393.43 |
| Nov 22 2019 |
5414 |
408.35 |
| Nov 22 2019 |
7456 |
405.36 |
| Nov 15 2019 |
5414 |
408.35 |
| Nov 15 2019 |
2960 |
398.25 |
| Nov 15 2019 |
3998 |
393.43 |
| Nov 15 2019 |
7461 |
405.36 |
| Nov 08 2019 |
3999 |
393.43 |
| Nov 08 2019 |
2960 |
398.25 |
| Nov 08 2019 |
5400 |
408.35 |
| Nov 08 2019 |
7430 |
405.36 |
| Nov 01 2019 |
5290 |
408.35 |
| Nov 01 2019 |
3999 |
393.43 |
| Nov 01 2019 |
2960 |
398.25 |
| Nov 01 2019 |
7324 |
405.36 |
| Oct 25 2019 |
5290 |
408.35 |
| Oct 25 2019 |
4007 |
393.43 |
| Oct 25 2019 |
2961 |
398.25 |
| Oct 25 2019 |
7334 |
405.36 |
| Oct 18 2019 |
2961 |
398.25 |
| Oct 18 2019 |
4007 |
393.43 |
| Oct 18 2019 |
5305 |
408.35 |
| Oct 18 2019 |
7343 |
405.36 |
| Oct 11 2019 |
2965 |
398.25 |
| Oct 11 2019 |
4007 |
393.43 |
| Oct 11 2019 |
5293 |
408.35 |
| Oct 11 2019 |
7343 |
405.36 |
| Oct 04 2019 |
4012 |
393.43 |
| Oct 04 2019 |
2964 |
398.25 |
| Oct 04 2019 |
5289 |
408.35 |
| Oct 04 2019 |
7336 |
405.36 |
| Sep 27 2019 |
5289 |
408.35 |
| Sep 27 2019 |
4007 |
393.43 |
| Sep 27 2019 |
2964 |
398.25 |
| Sep 27 2019 |
7409 |
405.36 |
| Sep 20 2019 |
4012 |
393.43 |
| Sep 20 2019 |
3001 |
398.25 |
| Sep 20 2019 |
5286 |
408.35 |
| Sep 20 2019 |
7419 |
405.36 |
| Sep 13 2019 |
4002 |
393.43 |
| Sep 13 2019 |
3035 |
398.25 |
| Sep 13 2019 |
5335 |
408.35 |
| Sep 13 2019 |
7429 |
405.36 |
| Sep 06 2019 |
5442 |
408.35 |
| Sep 06 2019 |
3042 |
398.25 |
| Sep 06 2019 |
4006 |
393.43 |
| Sep 06 2019 |
7547 |
405.36 |
| Aug 30 2019 |
4026 |
393.43 |
| Aug 30 2019 |
3068 |
398.25 |
| Aug 30 2019 |
5486 |
408.35 |
| Aug 30 2019 |
7608 |
405.36 |
| Aug 23 2019 |
3105 |
398.25 |
| Aug 23 2019 |
4065 |
393.43 |
| Aug 23 2019 |
5551 |
408.35 |
| Aug 23 2019 |
7682 |
405.36 |
| Aug 16 2019 |
4115 |
393.43 |
| Aug 16 2019 |
3160 |
398.25 |
| Aug 16 2019 |
5546 |
408.35 |
| Aug 16 2019 |
7694 |
405.36 |
| Aug 09 2019 |
5559 |
408.35 |
| Aug 09 2019 |
4117 |
393.43 |
| Aug 09 2019 |
3158 |
398.25 |
| Aug 09 2019 |
7713 |
405.36 |
| Aug 02 2019 |
3185 |
398.25 |
| Aug 02 2019 |
4146 |
393.43 |
| Aug 02 2019 |
5615 |
408.35 |
| Aug 02 2019 |
7764 |
405.36 |
| Jul 26 2019 |
4191 |
393.43 |
| Jul 26 2019 |
3193 |
398.25 |
| Jul 26 2019 |
5646 |
408.35 |
| Jul 26 2019 |
7842 |
405.36 |
| Jul 19 2019 |
4218 |
393.43 |
| Jul 19 2019 |
3235 |
398.25 |
| Jul 19 2019 |
5773 |
408.35 |
| Jul 19 2019 |
7874 |
405.36 |
| Jul 12 2019 |
4372 |
393.43 |
| Jul 12 2019 |
3228 |
398.25 |
| Jul 12 2019 |
5795 |
408.35 |
| Jul 12 2019 |
8023 |
405.36 |
| Jul 05 2019 |
4547 |
393.43 |
| Jul 05 2019 |
3240 |
398.25 |
| Jul 05 2019 |
5967 |
408.35 |
| Jul 05 2019 |
8284 |
405.36 |
| Jun 28 2019 |
4619 |
393.43 |
| Jun 28 2019 |
2504 |
377.47 |
| Jun 28 2019 |
6483 |
413.06 |
| Jun 28 2019 |
7882 |
401.07 |
| Jun 21 2019 |
6477 |
413.06 |
| Jun 21 2019 |
4618 |
393.43 |
| Jun 21 2019 |
1911 |
360.84 |
| Jun 21 2019 |
7839 |
401.07 |
| Jun 14 2019 |
4680 |
393.43 |
| Jun 14 2019 |
1895 |
360.84 |
| Jun 14 2019 |
6478 |
413.06 |
| Jun 14 2019 |
7849 |
401.07 |
| Jun 07 2019 |
4782 |
393.43 |
| Jun 07 2019 |
1941 |
360.84 |
| Jun 07 2019 |
6517 |
413.06 |
| Jun 07 2019 |
7966 |
401.07 |
| May 31 2019 |
6501 |
413.06 |
| May 31 2019 |
15562 |
503.71 |
| May 31 2019 |
1997 |
360.84 |
| May 31 2019 |
7958 |
401.07 |
| May 24 2019 |
15541 |
503.71 |
| May 24 2019 |
1968 |
360.84 |
| May 24 2019 |
6476 |
413.06 |
| May 24 2019 |
7992 |
401.07 |
| May 17 2019 |
5585 |
402.98 |
| May 17 2019 |
15598 |
503.71 |
| May 17 2019 |
2125 |
365.31 |
| May 17 2019 |
8033 |
401.07 |
| May 10 2019 |
5625 |
402.98 |
| May 10 2019 |
2128 |
365.31 |
| May 10 2019 |
15567 |
503.71 |
| May 10 2019 |
7985 |
401.07 |
| May 03 2019 |
15576 |
503.71 |
| May 03 2019 |
2120 |
365.31 |
| May 03 2019 |
6865 |
415.75 |
| May 03 2019 |
14909 |
450.93 |
| Apr 26 2019 |
15531 |
503.71 |
| Apr 26 2019 |
2110 |
365.31 |
| Apr 26 2019 |
6905 |
415.75 |
| Apr 26 2019 |
14593 |
450.93 |
| Apr 19 2019 |
15692 |
503.71 |
| Apr 19 2019 |
2124 |
365.31 |
| Apr 19 2019 |
6870 |
415.75 |
| Apr 19 2019 |
14546 |
450.93 |
| Apr 18 2019 |
6882 |
415.75 |
| Apr 18 2019 |
15709 |
503.71 |
| Apr 18 2019 |
2126 |
365.31 |
| Apr 12 2019 |
12458 |
467.3 |
| Apr 12 2019 |
2144 |
365.31 |
| Apr 12 2019 |
6878 |
415.75 |
| Apr 12 2019 |
8651 |
407.03 |
| Apr 05 2019 |
15568 |
503.71 |
| Apr 05 2019 |
2593 |
378.67 |
| Apr 05 2019 |
8473 |
435.42 |
| Apr 05 2019 |
16629 |
469.57 |
| Mar 29 2019 |
15357 |
503.71 |
| Mar 29 2019 |
2498 |
378.67 |
| Mar 29 2019 |
8419 |
435.42 |
| Mar 29 2019 |
16496 |
469.57 |
| Mar 22 2019 |
7975 |
431.94 |
| Mar 22 2019 |
20636 |
613.99 |
| Mar 22 2019 |
2540 |
378.67 |
| Mar 22 2019 |
22360 |
522.97 |
| Mar 15 2019 |
2636 |
378.67 |
| Mar 15 2019 |
20479 |
613.99 |
| Mar 15 2019 |
8108 |
431.94 |
| Mar 15 2019 |
22286 |
522.97 |
| Mar 08 2019 |
2524 |
378.67 |
| Mar 08 2019 |
20310 |
613.99 |
| Mar 08 2019 |
7950 |
431.94 |
| Mar 08 2019 |
21976 |
522.97 |
| Mar 01 2019 |
20341 |
613.99 |
| Mar 01 2019 |
2573 |
378.67 |
| Mar 01 2019 |
8024 |
431.94 |
| Mar 01 2019 |
22084 |
522.97 |
| Feb 22 2019 |
8038 |
431.94 |
| Feb 22 2019 |
20333 |
613.99 |
| Feb 22 2019 |
2573 |
378.67 |
| Feb 22 2019 |
22183 |
522.97 |
| Feb 15 2019 |
20278 |
613.99 |
| Feb 15 2019 |
2583 |
378.67 |
| Feb 15 2019 |
8062 |
431.94 |
| Feb 15 2019 |
21939 |
522.97 |
| Feb 08 2019 |
20042 |
613.99 |
| Feb 08 2019 |
2668 |
378.67 |
| Feb 08 2019 |
8017 |
431.94 |
| Feb 08 2019 |
21718 |
522.97 |
| Feb 01 2019 |
2668 |
378.67 |
| Feb 01 2019 |
20072 |
613.99 |
| Feb 01 2019 |
8016 |
431.94 |
| Feb 01 2019 |
21722 |
522.97 |
| Jan 25 2019 |
2668 |
378.67 |
| Jan 25 2019 |
20051 |
613.99 |
| Jan 25 2019 |
8019 |
431.94 |
| Jan 25 2019 |
21745 |
522.97 |
| Jan 18 2019 |
2671 |
378.67 |
| Jan 18 2019 |
20062 |
613.99 |
| Jan 18 2019 |
8059 |
431.94 |
| Jan 18 2019 |
21783 |
522.97 |
| Jan 11 2019 |
20031 |
613.99 |
| Jan 11 2019 |
2671 |
378.67 |
| Jan 11 2019 |
8059 |
431.94 |
| Jan 11 2019 |
21754 |
522.97 |
| Jan 04 2019 |
8060 |
431.94 |
| Jan 04 2019 |
20051 |
613.99 |
| Jan 04 2019 |
2671 |
378.67 |
| Jan 04 2019 |
21768 |
522.97 |
| Dec 28 2018 |
2677 |
378.67 |
| Dec 28 2018 |
20051 |
613.99 |
| Dec 28 2018 |
8060 |
431.94 |
| Dec 28 2018 |
21768 |
522.97 |
| Dec 21 2018 |
2677 |
378.67 |
| Dec 21 2018 |
20051 |
613.99 |
| Dec 21 2018 |
8060 |
431.94 |
| Dec 21 2018 |
21768 |
522.97 |
| Dec 14 2018 |
8060 |
431.94 |
| Dec 14 2018 |
2677 |
378.67 |
| Dec 14 2018 |
20051 |
613.99 |
| Dec 14 2018 |
21768 |
522.97 |
| Dec 07 2018 |
20035 |
613.99 |
| Dec 07 2018 |
2664 |
378.67 |
| Dec 07 2018 |
8060 |
431.94 |
| Dec 07 2018 |
21757 |
522.97 |
| Nov 30 2018 |
8060 |
431.94 |
| Nov 30 2018 |
20035 |
613.99 |
| Nov 30 2018 |
2664 |
378.67 |
| Nov 30 2018 |
21757 |
522.97 |
| Nov 23 2018 |
8060 |
431.94 |
| Nov 23 2018 |
20035 |
613.99 |
| Nov 23 2018 |
2664 |
378.67 |
| Nov 23 2018 |
21757 |
522.97 |
| Nov 16 2018 |
20035 |
613.99 |
| Nov 16 2018 |
2664 |
378.67 |
| Nov 16 2018 |
8060 |
431.94 |
| Nov 16 2018 |
21757 |
522.97 |
| Nov 09 2018 |
2664 |
378.67 |
| Nov 09 2018 |
20035 |
613.99 |
| Nov 09 2018 |
8061 |
431.94 |
| Nov 09 2018 |
21758 |
522.97 |
| Nov 02 2018 |
20035 |
613.99 |
| Nov 02 2018 |
2664 |
378.67 |
| Nov 02 2018 |
8061 |
431.94 |
| Nov 02 2018 |
21721 |
522.97 |
| Oct 26 2018 |
8060 |
431.94 |
| Oct 26 2018 |
2664 |
378.67 |
| Oct 26 2018 |
20035 |
613.99 |
| Oct 26 2018 |
21714 |
522.97 |
| Oct 19 2018 |
2664 |
378.67 |
| Oct 19 2018 |
20035 |
613.99 |
| Oct 19 2018 |
8083 |
431.94 |
| Oct 19 2018 |
21741 |
522.97 |
| Oct 12 2018 |
19998 |
613.99 |
| Oct 12 2018 |
2665 |
378.67 |
| Oct 12 2018 |
8045 |
431.94 |
| Oct 12 2018 |
21680 |
522.97 |
| Oct 05 2018 |
8058 |
431.94 |
| Oct 05 2018 |
19947 |
613.99 |
| Oct 05 2018 |
2665 |
378.67 |
| Oct 05 2018 |
21810 |
522.97 |
| Sep 28 2018 |
2668 |
378.67 |
| Sep 28 2018 |
19957 |
613.99 |
| Sep 28 2018 |
7878 |
431.94 |
| Sep 28 2018 |
21287 |
522.97 |
| Sep 21 2018 |
2632 |
378.67 |
| Sep 21 2018 |
19876 |
613.99 |
| Sep 21 2018 |
7848 |
431.94 |
| Sep 21 2018 |
21248 |
522.97 |
| Sep 14 2018 |
19984 |
613.99 |
| Sep 14 2018 |
2661 |
378.67 |
| Sep 14 2018 |
7868 |
431.94 |
| Sep 14 2018 |
21321 |
522.97 |
| Sep 07 2018 |
2673 |
378.67 |
| Sep 07 2018 |
8005 |
431.94 |
| Sep 07 2018 |
20129 |
613.99 |
| Sep 07 2018 |
21730 |
522.97 |
| Aug 31 2018 |
8024 |
431.94 |
| Aug 31 2018 |
20213 |
613.99 |
| Aug 31 2018 |
2715 |
378.67 |
| Aug 31 2018 |
21810 |
522.97 |
| Aug 24 2018 |
8029 |
431.94 |
| Aug 24 2018 |
20020 |
613.99 |
| Aug 24 2018 |
2743 |
378.67 |
| Aug 24 2018 |
21778 |
522.97 |
| Aug 17 2018 |
20364 |
613.99 |
| Aug 17 2018 |
8022 |
431.94 |
| Aug 17 2018 |
2735 |
378.67 |
| Aug 17 2018 |
22051 |
522.97 |
| Aug 10 2018 |
20344 |
613.99 |
| Aug 10 2018 |
2742 |
378.67 |
| Aug 10 2018 |
8079 |
431.94 |
| Aug 10 2018 |
22141 |
522.97 |
| Aug 03 2018 |
2773 |
378.67 |
| Aug 03 2018 |
20571 |
613.99 |
| Aug 03 2018 |
8218 |
431.94 |
| Aug 03 2018 |
22319 |
522.97 |
| Jul 27 2018 |
2798 |
378.67 |
| Jul 27 2018 |
20616 |
613.99 |
| Jul 27 2018 |
5066 |
396.18 |
| Jul 27 2018 |
20601 |
505.09 |
| Jul 20 2018 |
20836 |
613.99 |
| Jul 20 2018 |
2846 |
378.67 |
| Jul 20 2018 |
5030 |
396.18 |
| Jul 20 2018 |
20849 |
505.09 |
| Jul 13 2018 |
5167 |
396.18 |
| Jul 13 2018 |
2887 |
378.67 |
| Jul 13 2018 |
7391 |
396.18 |
| Jul 06 2018 |
4982 |
396.18 |
| Jul 06 2018 |
2885 |
378.67 |
| Jul 06 2018 |
7124 |
396.18 |
| Jun 29 2018 |
3510 |
393.34 |
| Jun 22 2018 |
3757 |
397.37 |
| Jun 15 2018 |
3771 |
397.37 |
| Jun 08 2018 |
3853 |
397.37 |
| Jun 01 2018 |
3820 |
397.37 |
| May 25 2018 |
5481 |
432.14 |
| May 18 2018 |
5426 |
432.14 |
| May 11 2018 |
5374 |
432.14 |
| May 04 2018 |
5421 |
432.14 |
| Apr 27 2018 |
5507 |
432.14 |
| Apr 20 2018 |
5468 |
432.14 |
| May 19 2017 |
16570 |
481.02 |
| May 19 2017 |
21986 |
481.02 |
| May 12 2017 |
16646 |
481.02 |
| May 12 2017 |
22123 |
481.02 |
| May 05 2017 |
16654 |
481.02 |
| May 05 2017 |
22101 |
481.02 |
| Apr 28 2017 |
16528 |
481.02 |
| Apr 28 2017 |
21836 |
481.02 |
| Apr 21 2017 |
16799 |
481.02 |
| Apr 21 2017 |
22084 |
481.02 |
| Apr 14 2017 |
16949 |
481.02 |
| Apr 14 2017 |
22075 |
481.02 |
| Apr 07 2017 |
16767 |
481.02 |
| Apr 07 2017 |
21793 |
481.02 |
| Mar 31 2017 |
16773 |
481.02 |
| Mar 31 2017 |
22012 |
481.02 |
| Mar 24 2017 |
16453 |
481.02 |
| Mar 24 2017 |
21683 |
481.02 |
| Mar 17 2017 |
16696 |
481.02 |
| Mar 17 2017 |
21850 |
481.02 |
| Mar 10 2017 |
16682 |
481.02 |
| Mar 10 2017 |
21894 |
481.02 |
| Mar 03 2017 |
16540 |
481.02 |
| Mar 03 2017 |
21791 |
481.02 |
| Feb 24 2017 |
16700 |
481.02 |
| Feb 24 2017 |
21828 |
481.02 |
| Feb 17 2017 |
16667 |
481.02 |
| Feb 17 2017 |
21802 |
481.02 |
| Feb 10 2017 |
16864 |
481.02 |
| Feb 10 2017 |
21906 |
481.02 |
| Feb 03 2017 |
16817 |
481.02 |
| Feb 03 2017 |
21872 |
481.02 |
| Jan 27 2017 |
16807 |
481.02 |
| Jan 27 2017 |
21877 |
481.02 |
| Jan 20 2017 |
16757 |
481.02 |
| Jan 20 2017 |
21825 |
481.02 |
| Jan 13 2017 |
16726 |
481.02 |
| Jan 13 2017 |
21802 |
481.02 |
| Jan 06 2017 |
16726 |
481.02 |
| Jan 06 2017 |
21806 |
481.02 |
| Dec 30 2016 |
16727 |
481.02 |
| Dec 30 2016 |
21813 |
481.02 |
| Dec 23 2016 |
16727 |
481.02 |
| Dec 23 2016 |
21813 |
481.02 |
| Dec 16 2016 |
16727 |
481.02 |
| Dec 16 2016 |
21814 |
481.02 |
| Dec 09 2016 |
16721 |
481.02 |
| Dec 09 2016 |
21814 |
481.02 |
| Dec 02 2016 |
16721 |
481.02 |
| Dec 02 2016 |
21814 |
481.02 |
| Nov 25 2016 |
16721 |
481.02 |
| Nov 25 2016 |
21810 |
481.02 |
| Nov 18 2016 |
16721 |
481.02 |
| Nov 18 2016 |
21810 |
481.02 |
| Nov 11 2016 |
16694 |
481.02 |
| Nov 11 2016 |
21790 |
481.02 |
| Nov 04 2016 |
16694 |
481.02 |
| Nov 04 2016 |
21790 |
481.02 |
| Oct 28 2016 |
16712 |
481.02 |
| Oct 28 2016 |
21808 |
481.02 |
| Oct 21 2016 |
16734 |
481.02 |
| Oct 21 2016 |
21834 |
481.02 |
| Oct 14 2016 |
16739 |
481.02 |
| Oct 14 2016 |
21815 |
481.02 |
| Oct 07 2016 |
16745 |
481.02 |
| Oct 07 2016 |
21824 |
481.02 |
| Sep 30 2016 |
16751 |
481.02 |
| Sep 30 2016 |
21850 |
481.02 |
| Sep 23 2016 |
16547 |
481.02 |
| Sep 23 2016 |
21686 |
481.02 |
| Sep 16 2016 |
16471 |
481.02 |
| Sep 16 2016 |
21709 |
481.02 |
| Sep 09 2016 |
16586 |
481.02 |
| Sep 09 2016 |
21795 |
481.02 |
| Sep 02 2016 |
16640 |
481.02 |
| Sep 02 2016 |
21969 |
481.02 |
| Aug 26 2016 |
16429 |
481.02 |
| Aug 26 2016 |
21757 |
481.02 |
| Aug 19 2016 |
16464 |
481.02 |
| Aug 19 2016 |
21774 |
481.02 |
| Aug 12 2016 |
16494 |
481.02 |
| Aug 12 2016 |
23660 |
481.02 |
| Aug 05 2016 |
16543 |
481.02 |
| Aug 05 2016 |
23786 |
481.02 |
| Jul 29 2016 |
16417 |
481.02 |
| Jul 29 2016 |
23958 |
481.02 |
| Jul 22 2016 |
16546 |
481.02 |
| Jul 22 2016 |
24167 |
481.02 |
| Jun 22 2016 |
16809 |
481.02 |
| Jun 22 2016 |
25251 |
481.02 |
| Jun 15 2016 |
17027 |
481.02 |
| Jun 15 2016 |
25528 |
481.02 |
| Jun 08 2016 |
17109 |
481.02 |
| Jun 08 2016 |
25620 |
481.02 |
| Jun 01 2016 |
17175 |
481.02 |
| Jun 01 2016 |
25919 |
481.02 |
