| Aug 26 2021 |
64 |
372.79 |
| Aug 26 2021 |
140 |
419.23 |
| Aug 26 2021 |
157 |
373.45 |
| Aug 19 2021 |
51 |
372.79 |
| Aug 19 2021 |
135 |
419.23 |
| Aug 19 2021 |
190 |
373.45 |
| Aug 12 2021 |
51 |
372.79 |
| Aug 12 2021 |
135 |
419.23 |
| Aug 12 2021 |
188 |
373.45 |
| Aug 05 2021 |
51 |
372.79 |
| Aug 05 2021 |
133 |
419.23 |
| Aug 05 2021 |
189 |
373.45 |
| Jul 29 2021 |
47 |
372.79 |
| Jul 29 2021 |
131 |
419.23 |
| Jul 29 2021 |
191 |
373.45 |
| Jul 22 2021 |
50 |
372.79 |
| Jul 22 2021 |
125 |
419.23 |
| Jul 22 2021 |
216 |
373.45 |
| Jul 15 2021 |
54 |
372.79 |
| Jul 15 2021 |
125 |
419.23 |
| Jul 15 2021 |
212 |
373.45 |
| Jul 08 2021 |
52 |
372.79 |
| Jul 08 2021 |
116 |
419.23 |
| Jul 08 2021 |
210 |
373.45 |
| Jul 01 2021 |
52 |
372.79 |
| Jul 01 2021 |
103 |
419.23 |
| Jul 01 2021 |
209 |
373.45 |
| Jun 24 2021 |
50 |
372.79 |
| Jun 24 2021 |
98 |
419.23 |
| Jun 24 2021 |
203 |
373.45 |
| Jun 17 2021 |
48 |
372.79 |
| Jun 17 2021 |
83 |
419.23 |
| Jun 17 2021 |
185 |
373.45 |
| Jun 10 2021 |
46 |
372.79 |
| Jun 10 2021 |
89 |
419.23 |
| Jun 10 2021 |
153 |
373.45 |
| Jun 03 2021 |
153 |
373.45 |
| May 27 2021 |
48 |
372.79 |
| May 27 2021 |
99 |
419.23 |
| May 27 2021 |
98 |
373.45 |
| May 07 2021 |
4510 |
377.55 |
| Aug 28 2020 |
911 |
372.79 |
| Aug 28 2020 |
2290 |
419.23 |
| Aug 28 2020 |
164 |
302.46 |
| Aug 28 2020 |
1435 |
373.45 |
| Aug 21 2020 |
169 |
302.46 |
| Aug 21 2020 |
2466 |
419.23 |
| Aug 21 2020 |
969 |
372.79 |
| Aug 21 2020 |
1553 |
373.45 |
| Aug 14 2020 |
202 |
302.46 |
| Aug 14 2020 |
2542 |
419.23 |
| Aug 14 2020 |
971 |
372.79 |
| Aug 14 2020 |
1575 |
373.45 |
| Aug 07 2020 |
1046 |
372.79 |
| Aug 07 2020 |
223 |
302.46 |
| Aug 07 2020 |
2755 |
419.23 |
| Aug 07 2020 |
1669 |
373.45 |
| Jul 31 2020 |
2973 |
419.23 |
| Jul 31 2020 |
232 |
302.46 |
| Jul 31 2020 |
1110 |
372.79 |
| Jul 31 2020 |
1756 |
373.45 |
| Jul 24 2020 |
3215 |
419.23 |
| Jul 24 2020 |
233 |
302.46 |
| Jul 24 2020 |
1155 |
372.79 |
| Jul 24 2020 |
1882 |
373.45 |
| Jul 17 2020 |
237 |
302.46 |
| Jul 17 2020 |
3523 |
419.23 |
| Jul 17 2020 |
1265 |
372.79 |
| Jul 17 2020 |
1985 |
373.45 |
| Jul 10 2020 |
1305 |
372.79 |
| Jul 10 2020 |
3803 |
419.23 |
| Jul 10 2020 |
262 |
302.46 |
| Jul 10 2020 |
2098 |
373.45 |
| Jul 03 2020 |
3819 |
419.23 |
| Jul 03 2020 |
273 |
302.46 |
| Jul 03 2020 |
1331 |
372.79 |
| Jul 03 2020 |
2110 |
373.45 |
| Jun 26 2020 |
319 |
302.46 |
| Jun 26 2020 |
4129 |
419.23 |
| Jun 26 2020 |
1421 |
372.79 |
| Jun 26 2020 |
2292 |
373.45 |
| Jun 19 2020 |
337 |
302.46 |
| Jun 19 2020 |
4271 |
419.23 |
| Jun 19 2020 |
1470 |
372.79 |
| Jun 19 2020 |
2452 |
373.45 |
| Jun 12 2020 |
4422 |
419.23 |
| Jun 12 2020 |
340 |
302.46 |
| Jun 12 2020 |
1524 |
372.79 |
| Jun 12 2020 |
2549 |
373.45 |
| Jun 05 2020 |
4576 |
419.23 |
| Jun 05 2020 |
345 |
302.46 |
| Jun 05 2020 |
1556 |
372.79 |
| Jun 05 2020 |
2648 |
373.45 |
| May 29 2020 |
348 |
302.46 |
| May 29 2020 |
4778 |
419.23 |
| May 29 2020 |
1630 |
372.79 |
| May 29 2020 |
2740 |
373.45 |
| May 22 2020 |
2195 |
383.37 |
| May 22 2020 |
4979 |
419.23 |
| May 22 2020 |
811 |
343.45 |
| May 22 2020 |
3152 |
377.55 |
| May 15 2020 |
903 |
343.45 |
| May 15 2020 |
5111 |
419.23 |
| May 15 2020 |
2288 |
383.37 |
| May 15 2020 |
3294 |
377.55 |
| May 08 2020 |
5221 |
419.23 |
| May 08 2020 |
911 |
343.45 |
| May 08 2020 |
2331 |
383.37 |
| May 08 2020 |
3362 |
377.55 |
| May 01 2020 |
2491 |
383.37 |
| May 01 2020 |
5503 |
419.23 |
| May 01 2020 |
1044 |
343.45 |
| May 01 2020 |
3615 |
377.55 |
| Apr 24 2020 |
5673 |
419.23 |
| Apr 24 2020 |
1050 |
343.45 |
| Apr 24 2020 |
2606 |
383.37 |
| Apr 24 2020 |
3790 |
377.55 |
| Apr 17 2020 |
2763 |
383.37 |
| Apr 17 2020 |
5703 |
419.23 |
| Apr 17 2020 |
1051 |
343.45 |
| Apr 17 2020 |
3910 |
377.55 |
| Apr 10 2020 |
2847 |
383.37 |
| Apr 10 2020 |
5819 |
419.23 |
| Apr 10 2020 |
1060 |
343.45 |
| Apr 10 2020 |
4009 |
377.55 |
| Apr 03 2020 |
1101 |
340.74 |
| Apr 03 2020 |
5972 |
419.23 |
| Apr 03 2020 |
2581 |
376.4 |
| Apr 03 2020 |
2942 |
362.69 |
| Mar 27 2020 |
1139 |
340.74 |
| Mar 27 2020 |
6104 |
419.23 |
| Mar 27 2020 |
2717 |
376.4 |
| Mar 27 2020 |
3068 |
362.69 |
| Mar 20 2020 |
1157 |
340.74 |
| Mar 20 2020 |
6189 |
419.23 |
| Mar 20 2020 |
2780 |
376.4 |
| Mar 20 2020 |
3125 |
362.69 |
| Mar 13 2020 |
2856 |
376.4 |
| Mar 13 2020 |
1146 |
340.74 |
| Mar 13 2020 |
6239 |
419.23 |
| Mar 13 2020 |
3201 |
362.69 |
| Mar 06 2020 |
6290 |
419.23 |
| Mar 06 2020 |
1176 |
340.74 |
| Mar 06 2020 |
2904 |
376.4 |
| Mar 06 2020 |
3229 |
362.69 |
| Feb 28 2020 |
6276 |
419.23 |
| Feb 28 2020 |
1223 |
340.74 |
| Feb 28 2020 |
2971 |
376.4 |
| Feb 28 2020 |
3270 |
362.69 |
| Feb 21 2020 |
2947 |
376.4 |
| Feb 21 2020 |
1202 |
340.74 |
| Feb 21 2020 |
6192 |
419.23 |
| Feb 21 2020 |
3235 |
362.69 |
| Feb 14 2020 |
6223 |
419.23 |
| Feb 14 2020 |
1212 |
340.74 |
| Feb 14 2020 |
2953 |
376.4 |
| Feb 14 2020 |
3238 |
362.69 |
| Feb 07 2020 |
1227 |
340.74 |
| Feb 07 2020 |
6169 |
419.23 |
| Feb 07 2020 |
2944 |
376.4 |
| Feb 07 2020 |
3220 |
362.69 |
| Jan 31 2020 |
1229 |
340.74 |
| Jan 31 2020 |
6190 |
419.23 |
| Jan 31 2020 |
2968 |
376.4 |
| Jan 31 2020 |
3232 |
362.69 |
| Jan 24 2020 |
2971 |
376.4 |
| Jan 24 2020 |
1227 |
340.74 |
| Jan 24 2020 |
6211 |
419.23 |
| Jan 24 2020 |
3241 |
362.69 |
| Jan 17 2020 |
1227 |
340.74 |
| Jan 17 2020 |
6173 |
419.23 |
| Jan 17 2020 |
2980 |
376.4 |
| Jan 17 2020 |
3219 |
362.69 |
| Jan 10 2020 |
6170 |
419.23 |
| Jan 10 2020 |
1227 |
340.74 |
| Jan 10 2020 |
2980 |
376.4 |
| Jan 10 2020 |
3219 |
362.69 |
| Jan 03 2020 |
1227 |
340.74 |
| Jan 03 2020 |
6174 |
419.23 |
| Jan 03 2020 |
2981 |
376.4 |
| Jan 03 2020 |
3221 |
362.69 |
| Dec 27 2019 |
1228 |
340.74 |
| Dec 27 2019 |
6172 |
419.23 |
| Dec 27 2019 |
2981 |
376.4 |
| Dec 27 2019 |
3222 |
362.69 |
| Dec 20 2019 |
6172 |
419.23 |
| Dec 20 2019 |
1228 |
340.74 |
| Dec 20 2019 |
2981 |
376.4 |
| Dec 20 2019 |
3222 |
362.69 |
| Dec 13 2019 |
1228 |
340.74 |
| Dec 13 2019 |
6172 |
419.23 |
| Dec 13 2019 |
2981 |
376.4 |
| Dec 13 2019 |
3222 |
362.69 |
| Dec 06 2019 |
2981 |
376.4 |
| Dec 06 2019 |
6160 |
419.23 |
| Dec 06 2019 |
1228 |
340.74 |
| Dec 06 2019 |
3221 |
362.69 |
| Nov 29 2019 |
6146 |
419.23 |
| Nov 29 2019 |
1228 |
340.74 |
| Nov 29 2019 |
2981 |
376.4 |
| Nov 29 2019 |
3229 |
362.69 |
| Nov 22 2019 |
1228 |
340.74 |
| Nov 22 2019 |
6146 |
419.23 |
| Nov 22 2019 |
2981 |
376.4 |
| Nov 22 2019 |
3229 |
362.69 |
| Nov 15 2019 |
2981 |
376.4 |
| Nov 15 2019 |
1228 |
340.74 |
| Nov 15 2019 |
6147 |
419.23 |
| Nov 15 2019 |
3230 |
362.69 |
| Nov 08 2019 |
6150 |
419.23 |
| Nov 08 2019 |
1228 |
340.74 |
| Nov 08 2019 |
2975 |
376.4 |
| Nov 08 2019 |
3222 |
362.69 |
| Nov 01 2019 |
2902 |
376.4 |
| Nov 01 2019 |
6146 |
419.23 |
| Nov 01 2019 |
1228 |
340.74 |
| Nov 01 2019 |
3175 |
362.69 |
| Oct 25 2019 |
2902 |
376.4 |
| Oct 25 2019 |
6157 |
419.23 |
| Oct 25 2019 |
1229 |
340.74 |
| Oct 25 2019 |
3177 |
362.69 |
| Oct 18 2019 |
1229 |
340.74 |
| Oct 18 2019 |
6157 |
419.23 |
| Oct 18 2019 |
2911 |
376.4 |
| Oct 18 2019 |
3182 |
362.69 |
| Oct 11 2019 |
1229 |
340.74 |
| Oct 11 2019 |
6155 |
419.23 |
| Oct 11 2019 |
2907 |
376.4 |
| Oct 11 2019 |
3180 |
362.69 |
| Oct 04 2019 |
6164 |
419.23 |
| Oct 04 2019 |
1229 |
340.74 |
| Oct 04 2019 |
2912 |
376.4 |
| Oct 04 2019 |
3186 |
362.69 |
| Sep 27 2019 |
2911 |
376.4 |
| Sep 27 2019 |
6159 |
419.23 |
| Sep 27 2019 |
1229 |
340.74 |
| Sep 27 2019 |
3208 |
362.69 |
| Sep 20 2019 |
6166 |
419.23 |
| Sep 20 2019 |
1242 |
340.74 |
| Sep 20 2019 |
2910 |
376.4 |
| Sep 20 2019 |
3204 |
362.69 |
| Sep 13 2019 |
6140 |
419.23 |
| Sep 13 2019 |
1248 |
340.74 |
| Sep 13 2019 |
2929 |
376.4 |
| Sep 13 2019 |
3204 |
362.69 |
| Sep 06 2019 |
2981 |
376.4 |
| Sep 06 2019 |
1244 |
340.74 |
| Sep 06 2019 |
6137 |
419.23 |
| Sep 06 2019 |
3259 |
362.69 |
| Aug 30 2019 |
7056 |
428.79 |
| Aug 30 2019 |
1424 |
347.31 |
| Aug 30 2019 |
3000 |
376.11 |
| Aug 30 2019 |
5276 |
384.55 |
| Aug 23 2019 |
1430 |
347.31 |
| Aug 23 2019 |
7121 |
428.79 |
| Aug 23 2019 |
3027 |
376.11 |
| Aug 23 2019 |
5320 |
384.55 |
| Aug 16 2019 |
7152 |
428.79 |
| Aug 16 2019 |
1475 |
347.31 |
| Aug 16 2019 |
3044 |
376.11 |
| Aug 16 2019 |
5338 |
384.55 |
| Aug 09 2019 |
3049 |
376.11 |
| Aug 09 2019 |
7161 |
428.79 |
| Aug 09 2019 |
1473 |
347.31 |
| Aug 09 2019 |
5352 |
384.55 |
| Aug 02 2019 |
1467 |
347.31 |
| Aug 02 2019 |
7222 |
428.79 |
| Aug 02 2019 |
3082 |
376.11 |
| Aug 02 2019 |
5406 |
384.55 |
| Jul 26 2019 |
7299 |
428.79 |
| Jul 26 2019 |
1473 |
347.31 |
| Jul 26 2019 |
3109 |
376.11 |
| Jul 26 2019 |
5459 |
384.55 |
| Jul 19 2019 |
7304 |
428.79 |
| Jul 19 2019 |
1492 |
347.31 |
| Jul 19 2019 |
3175 |
376.11 |
| Jul 19 2019 |
5503 |
384.55 |
| Jul 12 2019 |
7465 |
428.79 |
| Jul 12 2019 |
1498 |
347.31 |
| Jul 12 2019 |
3199 |
376.11 |
| Jul 12 2019 |
5611 |
384.55 |
| Jul 05 2019 |
7528 |
426.45 |
| Jul 05 2019 |
1503 |
347.31 |
| Jul 05 2019 |
3363 |
376.11 |
| Jul 05 2019 |
5810 |
384.55 |
| Jun 28 2019 |
7643 |
426.45 |
| Jun 28 2019 |
1518 |
347.31 |
| Jun 28 2019 |
3383 |
376.11 |
| Jun 28 2019 |
5881 |
384.55 |
| Jun 21 2019 |
3396 |
376.11 |
| Jun 21 2019 |
7614 |
426.45 |
| Jun 21 2019 |
1503 |
347.31 |
| Jun 21 2019 |
5852 |
384.55 |
| Jun 14 2019 |
7771 |
426.45 |
| Jun 14 2019 |
1480 |
347.31 |
| Jun 14 2019 |
3395 |
376.11 |
| Jun 14 2019 |
5891 |
384.55 |
| Jun 07 2019 |
7905 |
426.45 |
| Jun 07 2019 |
1512 |
347.31 |
| Jun 07 2019 |
3425 |
376.11 |
| Jun 07 2019 |
5972 |
384.55 |
| May 31 2019 |
3402 |
376.11 |
| May 31 2019 |
7898 |
426.45 |
| May 31 2019 |
1558 |
347.31 |
| May 31 2019 |
5999 |
384.55 |
| May 24 2019 |
8050 |
427.86 |
| May 24 2019 |
1120 |
328.76 |
| May 24 2019 |
3687 |
380.26 |
| May 24 2019 |
5145 |
376.06 |
| May 17 2019 |
3707 |
380.26 |
| May 17 2019 |
8113 |
427.86 |
| May 17 2019 |
1136 |
328.76 |
| May 17 2019 |
5191 |
376.06 |
| May 10 2019 |
3729 |
380.26 |
| May 10 2019 |
1136 |
328.76 |
| May 10 2019 |
8114 |
427.86 |
| May 10 2019 |
5136 |
376.06 |
| May 03 2019 |
8143 |
427.86 |
| May 03 2019 |
1014 |
323.11 |
| May 03 2019 |
3200 |
371.71 |
| May 03 2019 |
5185 |
376.06 |
| Apr 26 2019 |
8135 |
427.86 |
| Apr 26 2019 |
1005 |
323.11 |
| Apr 26 2019 |
3210 |
371.71 |
| Apr 26 2019 |
5167 |
376.06 |
| Apr 19 2019 |
8274 |
427.86 |
| Apr 19 2019 |
1002 |
323.11 |
| Apr 19 2019 |
3157 |
371.71 |
| Apr 19 2019 |
5138 |
376.06 |
| Apr 18 2019 |
3160 |
371.71 |
| Apr 18 2019 |
8284 |
427.86 |
| Apr 18 2019 |
1002 |
323.11 |
| Apr 12 2019 |
8389 |
427.86 |
| Apr 12 2019 |
1017 |
323.11 |
| Apr 12 2019 |
3123 |
371.71 |
| Apr 12 2019 |
5173 |
376.06 |
| Apr 05 2019 |
8212 |
427.86 |
| Apr 05 2019 |
880 |
317 |
| Apr 05 2019 |
4053 |
386.55 |
| Apr 05 2019 |
5342 |
379.46 |
| Mar 29 2019 |
8106 |
427.86 |
| Mar 29 2019 |
866 |
317 |
| Mar 29 2019 |
4032 |
386.55 |
| Mar 29 2019 |
5307 |
379.46 |
| Mar 22 2019 |
4005 |
386.55 |
| Mar 22 2019 |
8042 |
427.86 |
| Mar 22 2019 |
884 |
317 |
| Mar 22 2019 |
5284 |
379.46 |
| Mar 15 2019 |
820 |
311.05 |
| Mar 15 2019 |
8041 |
427.86 |
| Mar 15 2019 |
4217 |
387.96 |
| Mar 15 2019 |
5354 |
379.46 |
| Mar 08 2019 |
774 |
311.05 |
| Mar 08 2019 |
7980 |
427.86 |
| Mar 08 2019 |
4122 |
387.96 |
| Mar 08 2019 |
5253 |
379.46 |
| Mar 01 2019 |
7988 |
427.86 |
| Mar 01 2019 |
782 |
311.05 |
| Mar 01 2019 |
4157 |
387.96 |
| Mar 01 2019 |
5293 |
379.46 |
| Feb 22 2019 |
4173 |
387.96 |
| Feb 22 2019 |
8010 |
427.86 |
| Feb 22 2019 |
784 |
311.05 |
| Feb 22 2019 |
5320 |
379.46 |
| Feb 15 2019 |
7958 |
427.86 |
| Feb 15 2019 |
805 |
311.05 |
| Feb 15 2019 |
4179 |
387.96 |
| Feb 15 2019 |
5322 |
379.46 |
| Feb 08 2019 |
7901 |
427.86 |
| Feb 08 2019 |
851 |
311.05 |
| Feb 08 2019 |
4166 |
387.96 |
| Feb 08 2019 |
5300 |
379.46 |
| Feb 01 2019 |
851 |
311.05 |
| Feb 01 2019 |
7944 |
427.86 |
| Feb 01 2019 |
4176 |
387.96 |
| Feb 01 2019 |
5305 |
379.46 |
| Jan 25 2019 |
851 |
311.05 |
| Jan 25 2019 |
7956 |
427.86 |
| Jan 25 2019 |
4179 |
387.96 |
| Jan 25 2019 |
5316 |
379.46 |
| Jan 18 2019 |
851 |
311.05 |
| Jan 18 2019 |
7966 |
427.86 |
| Jan 18 2019 |
4201 |
387.96 |
| Jan 18 2019 |
5330 |
379.46 |
| Jan 11 2019 |
7963 |
427.86 |
| Jan 11 2019 |
851 |
311.05 |
| Jan 11 2019 |
4201 |
387.96 |
| Jan 11 2019 |
5332 |
379.46 |
| Jan 04 2019 |
4202 |
387.96 |
| Jan 04 2019 |
7972 |
427.86 |
| Jan 04 2019 |
851 |
311.05 |
| Jan 04 2019 |
5341 |
379.46 |
| Dec 28 2018 |
851 |
311.05 |
| Dec 28 2018 |
7972 |
427.86 |
| Dec 28 2018 |
4202 |
387.96 |
| Dec 28 2018 |
5341 |
379.46 |
| Dec 21 2018 |
851 |
311.05 |
| Dec 21 2018 |
7972 |
427.86 |
| Dec 21 2018 |
4202 |
387.96 |
| Dec 21 2018 |
5341 |
379.46 |
| Dec 14 2018 |
4202 |
387.96 |
| Dec 14 2018 |
851 |
311.05 |
| Dec 14 2018 |
7972 |
427.86 |
| Dec 14 2018 |
5341 |
379.46 |
| Dec 07 2018 |
7969 |
427.86 |
| Dec 07 2018 |
851 |
311.05 |
| Dec 07 2018 |
4202 |
387.96 |
| Dec 07 2018 |
5341 |
379.46 |
| Nov 30 2018 |
4202 |
387.96 |
| Nov 30 2018 |
7969 |
427.86 |
| Nov 30 2018 |
851 |
311.05 |
| Nov 30 2018 |
5341 |
379.46 |
| Nov 23 2018 |
4202 |
387.96 |
| Nov 23 2018 |
7969 |
427.86 |
| Nov 23 2018 |
851 |
311.05 |
| Nov 23 2018 |
5341 |
379.46 |
| Nov 16 2018 |
7969 |
427.86 |
| Nov 16 2018 |
851 |
311.05 |
| Nov 16 2018 |
4202 |
387.96 |
| Nov 16 2018 |
5341 |
379.46 |
| Nov 09 2018 |
851 |
311.05 |
| Nov 09 2018 |
7969 |
427.86 |
| Nov 09 2018 |
4202 |
387.96 |
| Nov 09 2018 |
5341 |
379.46 |
| Nov 02 2018 |
7969 |
427.86 |
| Nov 02 2018 |
851 |
311.05 |
| Nov 02 2018 |
4202 |
387.96 |
| Nov 02 2018 |
5327 |
379.46 |
| Oct 26 2018 |
4200 |
387.96 |
| Oct 26 2018 |
851 |
311.05 |
| Oct 26 2018 |
7969 |
427.86 |
| Oct 26 2018 |
5326 |
379.46 |
| Oct 19 2018 |
851 |
311.05 |
| Oct 19 2018 |
7969 |
427.86 |
| Oct 19 2018 |
4205 |
387.96 |
| Oct 19 2018 |
5330 |
379.46 |
| Oct 12 2018 |
7941 |
427.86 |
| Oct 12 2018 |
851 |
311.05 |
| Oct 12 2018 |
4192 |
387.96 |
| Oct 12 2018 |
5313 |
379.46 |
| Oct 05 2018 |
4213 |
387.96 |
| Oct 05 2018 |
7925 |
427.86 |
| Oct 05 2018 |
851 |
311.05 |
| Oct 05 2018 |
5359 |
379.46 |
| Sep 28 2018 |
852 |
311.05 |
| Sep 28 2018 |
7937 |
427.86 |
| Sep 28 2018 |
4111 |
387.96 |
| Sep 28 2018 |
5258 |
379.46 |
| Sep 21 2018 |
844 |
311.05 |
| Sep 21 2018 |
7918 |
427.86 |
| Sep 21 2018 |
4100 |
387.96 |
| Sep 21 2018 |
5256 |
379.46 |
| Sep 14 2018 |
7960 |
427.86 |
| Sep 14 2018 |
849 |
311.05 |
| Sep 14 2018 |
4099 |
387.96 |
| Sep 14 2018 |
5267 |
379.46 |
| Sep 07 2018 |
851 |
311.05 |
| Sep 07 2018 |
4169 |
387.96 |
| Sep 07 2018 |
8034 |
427.86 |
| Sep 07 2018 |
5355 |
379.46 |
| Aug 31 2018 |
3465 |
378.54 |
| Aug 31 2018 |
7988 |
426.65 |
| Aug 31 2018 |
919 |
312.66 |
| Aug 31 2018 |
2753 |
345.36 |
| Aug 24 2018 |
3458 |
378.54 |
| Aug 24 2018 |
7931 |
426.65 |
| Aug 24 2018 |
888 |
312.66 |
| Aug 24 2018 |
2728 |
345.36 |
| Aug 17 2018 |
8064 |
426.65 |
| Aug 17 2018 |
3463 |
378.54 |
| Aug 17 2018 |
882 |
312.66 |
| Aug 17 2018 |
2731 |
345.36 |
| Aug 10 2018 |
8069 |
426.65 |
| Aug 10 2018 |
875 |
312.66 |
| Aug 10 2018 |
3521 |
378.54 |
| Aug 10 2018 |
2816 |
345.36 |
| Aug 03 2018 |
878 |
312.66 |
| Aug 03 2018 |
8140 |
426.65 |
| Aug 03 2018 |
3575 |
378.54 |
| Aug 03 2018 |
2855 |
345.36 |
| Jul 27 2018 |
890 |
312.66 |
| Jul 27 2018 |
8160 |
426.65 |
| Jul 27 2018 |
3598 |
378.54 |
| Jul 27 2018 |
2867 |
345.36 |
| Jul 20 2018 |
8256 |
426.65 |
| Jul 20 2018 |
896 |
312.66 |
| Jul 20 2018 |
3587 |
378.54 |
| Jul 20 2018 |
2929 |
345.36 |
| Jul 13 2018 |
3687 |
378.54 |
| Jul 13 2018 |
909 |
312.66 |
| Jul 13 2018 |
7834 |
423.93 |
| Jul 13 2018 |
2451 |
338.4 |
| Jul 06 2018 |
7743 |
423.93 |
| Jul 06 2018 |
3491 |
378.54 |
| Jul 06 2018 |
899 |
312.66 |
| Jul 06 2018 |
2250 |
338.4 |
| Jun 29 2018 |
3518 |
378.54 |
| Jun 29 2018 |
889 |
311.82 |
| Jun 29 2018 |
7774 |
423.93 |
| Jun 29 2018 |
2270 |
338.4 |
| Jun 22 2018 |
934 |
311.82 |
| Jun 22 2018 |
8006 |
423.93 |
| Jun 22 2018 |
3628 |
378.54 |
| Jun 22 2018 |
2367 |
338.4 |
| Jun 15 2018 |
939 |
311.82 |
| Jun 15 2018 |
3660 |
378.54 |
| Jun 15 2018 |
8014 |
423.93 |
| Jun 15 2018 |
2389 |
338.4 |
| Jun 08 2018 |
8146 |
423.93 |
| Jun 08 2018 |
966 |
311.82 |
| Jun 08 2018 |
3689 |
378.54 |
| Jun 08 2018 |
2437 |
338.4 |
| Jun 01 2018 |
3949 |
378.54 |
| Jun 01 2018 |
8204 |
423.93 |
| Jun 01 2018 |
961 |
311.82 |
| Jun 01 2018 |
2644 |
338.4 |
| May 25 2018 |
969 |
311.82 |
| May 25 2018 |
8301 |
423.93 |
| May 25 2018 |
3431 |
370.53 |
| May 25 2018 |
2710 |
338.4 |
| May 18 2018 |
3451 |
370.53 |
| May 18 2018 |
8310 |
423.93 |
| May 18 2018 |
975 |
311.82 |
| May 18 2018 |
2677 |
338.4 |
| May 11 2018 |
962 |
311.82 |
| May 11 2018 |
8260 |
423.93 |
| May 11 2018 |
3465 |
370.53 |
| May 11 2018 |
2736 |
338.4 |
| May 04 2018 |
8421 |
423.93 |
| May 04 2018 |
4374 |
381.54 |
| May 04 2018 |
973 |
311.82 |
| May 04 2018 |
3980 |
355.69 |
| Apr 27 2018 |
1017 |
311.82 |
| Apr 27 2018 |
8406 |
423.93 |
| Apr 27 2018 |
4402 |
381.54 |
| Apr 27 2018 |
3970 |
355.69 |
| Apr 20 2018 |
8486 |
423.93 |
| Apr 20 2018 |
1011 |
311.82 |
| Apr 20 2018 |
4389 |
381.54 |
| Apr 20 2018 |
4014 |
355.69 |
| Apr 13 2018 |
8495 |
423.93 |
| Apr 13 2018 |
2851 |
359.04 |
| Apr 13 2018 |
1296 |
327.01 |
| Apr 13 2018 |
4017 |
355.69 |
| Apr 06 2018 |
8459 |
423.93 |
| Apr 06 2018 |
1296 |
327.01 |
| Apr 06 2018 |
2931 |
359.04 |
| Apr 06 2018 |
4034 |
355.69 |
| Mar 30 2018 |
1279 |
327.01 |
| Mar 30 2018 |
8549 |
423.93 |
| Mar 30 2018 |
1422 |
324.5 |
| Mar 30 2018 |
3408 |
346.22 |
| Mar 23 2018 |
1365 |
327.01 |
| Mar 23 2018 |
1460 |
324.5 |
| Mar 23 2018 |
8580 |
423.93 |
| Mar 23 2018 |
3454 |
346.22 |
| Mar 16 2018 |
1461 |
324.5 |
| Mar 16 2018 |
1366 |
327.01 |
| Mar 16 2018 |
8601 |
423.93 |
| Mar 16 2018 |
3497 |
346.22 |
| Mar 09 2018 |
1366 |
327.01 |
| Mar 09 2018 |
8527 |
423.93 |
| Mar 09 2018 |
1464 |
324.5 |
| Mar 09 2018 |
3504 |
346.22 |
| Mar 02 2018 |
1393 |
327.01 |
| Mar 02 2018 |
8589 |
423.93 |
| Mar 02 2018 |
1491 |
324.5 |
| Mar 02 2018 |
3653 |
346.22 |
| Feb 23 2018 |
1523 |
324.5 |
| Feb 23 2018 |
1426 |
327.01 |
| Feb 23 2018 |
8659 |
423.93 |
| Feb 23 2018 |
3679 |
346.22 |
| Feb 16 2018 |
1386 |
327.01 |
| Feb 16 2018 |
8652 |
423.93 |
| Feb 16 2018 |
1541 |
324.5 |
| Feb 16 2018 |
3688 |
346.22 |
| Feb 09 2018 |
8679 |
423.93 |
| Feb 09 2018 |
1435 |
327.01 |
| Feb 09 2018 |
1545 |
324.5 |
| Feb 09 2018 |
3697 |
346.22 |
| Feb 02 2018 |
1427 |
327.01 |
| Feb 02 2018 |
8646 |
423.93 |
| Feb 02 2018 |
1554 |
324.5 |
| Feb 02 2018 |
3704 |
346.22 |
| Jan 26 2018 |
1427 |
327.01 |
| Jan 26 2018 |
8665 |
423.93 |
| Jan 26 2018 |
1559 |
324.5 |
| Jan 26 2018 |
3708 |
346.22 |
| Jan 19 2018 |
8666 |
423.93 |
| Jan 19 2018 |
1427 |
327.01 |
| Jan 19 2018 |
1559 |
324.5 |
| Jan 19 2018 |
3706 |
346.22 |
| Jan 12 2018 |
1424 |
327.01 |
| Jan 12 2018 |
8663 |
423.93 |
| Jan 12 2018 |
1562 |
324.5 |
| Jan 12 2018 |
3717 |
346.22 |
| Jan 05 2018 |
1562 |
324.5 |
| Jan 05 2018 |
8682 |
423.93 |
| Jan 05 2018 |
1424 |
327.01 |
| Jan 05 2018 |
3721 |
346.22 |
| Dec 29 2017 |
8682 |
423.93 |
| Dec 29 2017 |
1424 |
327.01 |
| Dec 29 2017 |
1562 |
324.5 |
| Dec 29 2017 |
3721 |
346.22 |
| Dec 22 2017 |
8682 |
423.93 |
| Dec 22 2017 |
1424 |
327.01 |
| Dec 22 2017 |
1562 |
324.5 |
| Dec 22 2017 |
3721 |
346.22 |
| Dec 15 2017 |
1562 |
324.5 |
| Dec 15 2017 |
8677 |
423.93 |
| Dec 15 2017 |
1424 |
327.01 |
| Dec 15 2017 |
3722 |
346.22 |
| Dec 08 2017 |
1562 |
324.5 |
| Dec 08 2017 |
8677 |
423.93 |
| Dec 08 2017 |
1424 |
327.01 |
| Dec 08 2017 |
3722 |
346.22 |
| Dec 01 2017 |
8677 |
423.93 |
| Dec 01 2017 |
1424 |
327.01 |
| Dec 01 2017 |
1562 |
324.5 |
| Dec 01 2017 |
3722 |
346.22 |
| Nov 24 2017 |
1562 |
324.5 |
| Nov 24 2017 |
1424 |
327.01 |
| Nov 24 2017 |
8677 |
423.93 |
| Nov 24 2017 |
3722 |
346.22 |
| Nov 17 2017 |
1562 |
324.5 |
| Nov 17 2017 |
1424 |
327.01 |
| Nov 17 2017 |
8677 |
423.93 |
| Nov 17 2017 |
3722 |
346.22 |
| Nov 10 2017 |
1424 |
327.01 |
| Nov 10 2017 |
8677 |
423.93 |
| Nov 10 2017 |
1564 |
324.5 |
| Nov 10 2017 |
3726 |
346.22 |
| Nov 03 2017 |
8678 |
423.93 |
| Nov 03 2017 |
1424 |
327.01 |
| Nov 03 2017 |
1564 |
324.5 |
| Nov 03 2017 |
3726 |
346.22 |
| Oct 27 2017 |
1582 |
324.5 |
| Oct 27 2017 |
8678 |
423.93 |
| Oct 27 2017 |
1424 |
327.01 |
| Oct 27 2017 |
3747 |
346.22 |
| Oct 20 2017 |
1422 |
327.01 |
| Oct 20 2017 |
8698 |
423.93 |
| Oct 20 2017 |
1575 |
324.5 |
| Oct 20 2017 |
3737 |
346.22 |
| Oct 13 2017 |
8698 |
423.93 |
| Oct 13 2017 |
1422 |
327.01 |
| Oct 13 2017 |
1579 |
324.5 |
| Oct 13 2017 |
3750 |
346.22 |
| Oct 06 2017 |
1422 |
327.01 |
| Oct 06 2017 |
8690 |
423.93 |
| Oct 06 2017 |
1580 |
324.5 |
| Oct 06 2017 |
3750 |
346.22 |
| Sep 29 2017 |
1580 |
324.5 |
| Sep 29 2017 |
8691 |
423.93 |
| Sep 29 2017 |
1426 |
327.01 |
| Sep 29 2017 |
3722 |
346.22 |
| Sep 22 2017 |
8693 |
423.93 |
| Sep 22 2017 |
1426 |
327.01 |
| Sep 22 2017 |
1602 |
324.5 |
| Sep 22 2017 |
3749 |
346.22 |
| Sep 15 2017 |
8766 |
423.93 |
| Sep 15 2017 |
1419 |
327.01 |
| Sep 15 2017 |
1607 |
324.5 |
| Sep 15 2017 |
3791 |
346.22 |
| Sep 08 2017 |
1598 |
324.5 |
| Sep 08 2017 |
8783 |
423.93 |
| Sep 08 2017 |
1401 |
327.01 |
| Sep 08 2017 |
3859 |
346.22 |
| May 26 2017 |
3127 |
371.04 |
| May 26 2017 |
13422 |
449.7 |
| May 26 2017 |
3774 |
354.63 |
| May 26 2017 |
8735 |
386.13 |
| May 19 2017 |
3229 |
371.04 |
| May 19 2017 |
13460 |
449.7 |
| May 19 2017 |
3859 |
354.63 |
| May 19 2017 |
8852 |
386.13 |
| May 12 2017 |
3894 |
354.63 |
| May 12 2017 |
13626 |
449.7 |
| May 12 2017 |
3268 |
371.04 |
| May 12 2017 |
8952 |
386.13 |
| May 05 2017 |
3427 |
371.04 |
| May 05 2017 |
13603 |
449.7 |
| May 05 2017 |
3913 |
354.63 |
| May 05 2017 |
9008 |
386.13 |
| Apr 28 2017 |
13394 |
449.7 |
| Apr 28 2017 |
3430 |
371.04 |
| Apr 28 2017 |
3920 |
354.63 |
| Apr 28 2017 |
8930 |
386.13 |
| Apr 21 2017 |
13601 |
449.7 |
| Apr 21 2017 |
3476 |
371.04 |
| Apr 21 2017 |
3996 |
354.63 |
| Apr 21 2017 |
9001 |
386.13 |
| Apr 14 2017 |
4057 |
354.63 |
| Apr 14 2017 |
3607 |
371.04 |
| Apr 14 2017 |
13656 |
449.7 |
| Apr 14 2017 |
9046 |
386.13 |
| Apr 07 2017 |
13781 |
449.7 |
| Apr 07 2017 |
3613 |
371.04 |
| Apr 07 2017 |
4025 |
354.63 |
| Apr 07 2017 |
8909 |
386.13 |
| Mar 31 2017 |
3706 |
371.04 |
| Mar 31 2017 |
14117 |
449.7 |
| Mar 31 2017 |
4068 |
354.63 |
| Mar 31 2017 |
9092 |
386.13 |
| Mar 24 2017 |
3996 |
354.63 |
| Mar 24 2017 |
3624 |
371.04 |
| Mar 24 2017 |
13979 |
449.7 |
| Mar 24 2017 |
8973 |
386.13 |
| Mar 17 2017 |
3655 |
371.04 |
| Mar 17 2017 |
14067 |
449.7 |
| Mar 17 2017 |
4059 |
354.63 |
| Mar 17 2017 |
9030 |
386.13 |
| Mar 10 2017 |
14211 |
449.7 |
| Mar 10 2017 |
3638 |
371.04 |
| Mar 10 2017 |
4097 |
354.63 |
| Mar 10 2017 |
9112 |
386.13 |
| Mar 03 2017 |
14112 |
449.7 |
| Mar 03 2017 |
3642 |
371.04 |
| Mar 03 2017 |
4115 |
354.63 |
| Mar 03 2017 |
9095 |
386.13 |
| Feb 24 2017 |
3696 |
371.04 |
| Feb 24 2017 |
14060 |
449.7 |
| Feb 24 2017 |
4156 |
354.63 |
| Feb 24 2017 |
9136 |
386.13 |
| Feb 17 2017 |
3631 |
371.04 |
| Feb 17 2017 |
13866 |
449.7 |
| Feb 17 2017 |
4188 |
354.63 |
| Feb 17 2017 |
9181 |
386.13 |
| Feb 10 2017 |
13913 |
449.7 |
| Feb 10 2017 |
3668 |
371.04 |
| Feb 10 2017 |
4228 |
354.63 |
| Feb 10 2017 |
9234 |
386.13 |
| Feb 03 2017 |
4232 |
354.63 |
| Feb 03 2017 |
13927 |
449.7 |
| Feb 03 2017 |
3667 |
371.04 |
| Feb 03 2017 |
9261 |
386.13 |
| Jan 27 2017 |
3663 |
371.04 |
| Jan 27 2017 |
13957 |
449.7 |
| Jan 27 2017 |
4235 |
354.63 |
| Jan 27 2017 |
9270 |
386.13 |
| Jan 20 2017 |
3663 |
371.04 |
| Jan 20 2017 |
13929 |
449.7 |
| Jan 20 2017 |
4250 |
354.63 |
| Jan 20 2017 |
9270 |
386.13 |
| Jan 13 2017 |
4248 |
354.63 |
| Jan 13 2017 |
3663 |
371.04 |
| Jan 13 2017 |
13933 |
449.7 |
| Jan 13 2017 |
9278 |
386.13 |
| Jan 06 2017 |
4248 |
354.63 |
| Jan 06 2017 |
13936 |
449.7 |
| Jan 06 2017 |
3663 |
371.04 |
| Jan 06 2017 |
9260 |
386.13 |
| Dec 30 2016 |
13942 |
449.7 |
| Dec 30 2016 |
3668 |
371.04 |
| Dec 30 2016 |
4248 |
354.63 |
| Dec 30 2016 |
9262 |
386.13 |
| Dec 23 2016 |
4248 |
354.63 |
| Dec 23 2016 |
13942 |
449.7 |
| Dec 23 2016 |
3668 |
371.04 |
| Dec 23 2016 |
9262 |
386.13 |
| Dec 16 2016 |
4248 |
354.63 |
| Dec 16 2016 |
3668 |
371.04 |
| Dec 16 2016 |
13936 |
449.7 |
| Dec 16 2016 |
9260 |
386.13 |
| Dec 09 2016 |
3668 |
371.04 |
| Dec 09 2016 |
13942 |
449.7 |
| Dec 09 2016 |
4249 |
354.63 |
| Dec 09 2016 |
9259 |
386.13 |
| Dec 02 2016 |
13942 |
449.7 |
| Dec 02 2016 |
3668 |
371.04 |
| Dec 02 2016 |
4249 |
354.63 |
| Dec 02 2016 |
9260 |
386.13 |
| Nov 25 2016 |
4249 |
354.63 |
| Nov 25 2016 |
3662 |
371.04 |
| Nov 25 2016 |
13939 |
449.7 |
| Nov 25 2016 |
9259 |
386.13 |
| Nov 18 2016 |
3662 |
371.04 |
| Nov 18 2016 |
13939 |
449.7 |
| Nov 18 2016 |
4249 |
354.63 |
| Nov 18 2016 |
9259 |
386.13 |
| Nov 11 2016 |
13939 |
449.7 |
| Nov 11 2016 |
3662 |
371.04 |
| Nov 11 2016 |
4243 |
354.63 |
| Nov 11 2016 |
9253 |
386.13 |
| Nov 04 2016 |
3662 |
371.04 |
| Nov 04 2016 |
13939 |
449.7 |
| Nov 04 2016 |
4243 |
354.63 |
| Nov 04 2016 |
9253 |
386.13 |
| Oct 28 2016 |
4250 |
354.63 |
| Oct 28 2016 |
3657 |
371.04 |
| Oct 28 2016 |
13940 |
449.7 |
| Oct 28 2016 |
9271 |
386.13 |
| Oct 21 2016 |
3657 |
371.04 |
| Oct 21 2016 |
13942 |
449.7 |
| Oct 21 2016 |
4258 |
354.63 |
| Oct 21 2016 |
9272 |
386.13 |
| Oct 14 2016 |
13901 |
449.7 |
| Oct 14 2016 |
3665 |
371.04 |
| Oct 14 2016 |
4261 |
354.63 |
| Oct 14 2016 |
9317 |
386.13 |
| Oct 07 2016 |
4260 |
354.63 |
| Oct 07 2016 |
13919 |
449.7 |
| Oct 07 2016 |
3665 |
371.04 |
| Oct 07 2016 |
9312 |
386.13 |
| Sep 30 2016 |
3696 |
371.04 |
| Sep 30 2016 |
13954 |
449.7 |
| Sep 30 2016 |
4263 |
354.63 |
| Sep 30 2016 |
9322 |
386.13 |
| Sep 23 2016 |
3681 |
371.04 |
| Sep 23 2016 |
13958 |
449.7 |
| Sep 23 2016 |
4234 |
354.63 |
| Sep 23 2016 |
9280 |
386.13 |
| Sep 16 2016 |
3679 |
371.04 |
| Sep 16 2016 |
14035 |
449.7 |
| Sep 16 2016 |
4217 |
354.63 |
| Sep 16 2016 |
9296 |
386.13 |
| Sep 09 2016 |
3770 |
371.04 |
| Sep 09 2016 |
14130 |
449.7 |
| Sep 09 2016 |
4277 |
354.63 |
| Sep 09 2016 |
9337 |
386.13 |
| Sep 02 2016 |
3843 |
371.04 |
| Sep 02 2016 |
14298 |
449.7 |
| Sep 02 2016 |
4292 |
354.63 |
| Sep 02 2016 |
9453 |
386.13 |
| Aug 26 2016 |
14356 |
449.7 |
| Aug 26 2016 |
3770 |
371.04 |
| Aug 26 2016 |
3962 |
354.63 |
| Aug 26 2016 |
9165 |
386.13 |
| Aug 19 2016 |
3975 |
354.63 |
| Aug 19 2016 |
14382 |
449.7 |
| Aug 19 2016 |
3838 |
371.04 |
| Aug 19 2016 |
9180 |
386.13 |
| Aug 12 2016 |
4211 |
371.04 |
| Aug 12 2016 |
14561 |
449.7 |
| Aug 12 2016 |
3992 |
354.63 |
| Aug 12 2016 |
9734 |
382.35 |
| Aug 05 2016 |
14490 |
449.7 |
| Aug 05 2016 |
4217 |
371.04 |
| Aug 05 2016 |
4049 |
354.63 |
| Aug 05 2016 |
9838 |
382.35 |
| Jul 29 2016 |
3942 |
354.63 |
| Jul 29 2016 |
4201 |
371.04 |
| Jul 29 2016 |
14558 |
449.7 |
| Jul 29 2016 |
9907 |
382.35 |
| Jul 22 2016 |
4049 |
354.63 |
| Jul 22 2016 |
4323 |
371.04 |
| Jul 22 2016 |
14766 |
449.7 |
| Jul 22 2016 |
10061 |
382.35 |
| Jun 22 2016 |
4170 |
354.63 |
| Jun 22 2016 |
15072 |
449.7 |
| Jun 22 2016 |
4299 |
371.04 |
| Jun 22 2016 |
10932 |
382.35 |
| Jun 15 2016 |
4261 |
354.63 |
| Jun 15 2016 |
15117 |
449.7 |
| Jun 15 2016 |
4435 |
371.04 |
| Jun 15 2016 |
11028 |
382.35 |
| Jun 08 2016 |
15213 |
449.7 |
| Jun 08 2016 |
4476 |
371.04 |
| Jun 08 2016 |
4252 |
354.63 |
| Jun 08 2016 |
11064 |
382.35 |
| Jun 01 2016 |
4624 |
370.53 |
| Jun 01 2016 |
15063 |
447.69 |
| Jun 01 2016 |
4694 |
359.84 |
| Jun 01 2016 |
11358 |
382.94 |
