| Apr 19 2024 |
1208 |
318.5 |
| Apr 19 2024 |
3765 |
307.68 |
| Apr 17 2024 |
1216 |
318.5 |
| Apr 17 2024 |
3750 |
307.68 |
| Apr 10 2024 |
1238 |
318.5 |
| Apr 10 2024 |
3754 |
307.68 |
| Apr 03 2024 |
1235 |
318.5 |
| Apr 03 2024 |
3763 |
307.68 |
| Mar 27 2024 |
1245 |
318.5 |
| Mar 27 2024 |
3781 |
307.68 |
| Mar 21 2024 |
1245 |
318.5 |
| Mar 21 2024 |
3772 |
307.68 |
| Mar 14 2024 |
1276 |
318.5 |
| Mar 14 2024 |
3731 |
307.68 |
| Mar 07 2024 |
1272 |
318.5 |
| Mar 07 2024 |
3740 |
307.68 |
| Feb 29 2024 |
1278 |
318.5 |
| Feb 29 2024 |
3759 |
307.68 |
| Feb 22 2024 |
1285 |
318.5 |
| Feb 22 2024 |
3769 |
307.68 |
| Feb 15 2024 |
1254 |
318.5 |
| Feb 15 2024 |
3766 |
307.68 |
| Feb 08 2024 |
1253 |
318.5 |
| Feb 08 2024 |
3727 |
307.68 |
| Feb 01 2024 |
1218 |
318.5 |
| Feb 01 2024 |
3658 |
307.68 |
| Jan 25 2024 |
1194 |
318.5 |
| Jan 25 2024 |
3649 |
307.68 |
| Jan 18 2024 |
1194 |
318.5 |
| Jan 18 2024 |
3639 |
307.68 |
| Jan 11 2024 |
1194 |
318.5 |
| Jan 11 2024 |
3637 |
307.68 |
| Jan 04 2024 |
1194 |
318.5 |
| Jan 04 2024 |
3635 |
307.68 |
| Dec 28 2023 |
1194 |
318.5 |
| Dec 28 2023 |
3636 |
307.68 |
| Dec 21 2023 |
1194 |
318.5 |
| Dec 21 2023 |
3636 |
307.68 |
| Dec 14 2023 |
1194 |
318.5 |
| Dec 14 2023 |
3636 |
307.68 |
| Dec 07 2023 |
1194 |
318.5 |
| Dec 07 2023 |
3636 |
307.68 |
| Nov 30 2023 |
1197 |
318.5 |
| Nov 30 2023 |
3638 |
307.68 |
| Nov 23 2023 |
1197 |
318.5 |
| Nov 23 2023 |
3634 |
307.68 |
| Nov 16 2023 |
1197 |
318.5 |
| Nov 16 2023 |
3630 |
307.68 |
| Nov 09 2023 |
1203 |
318.5 |
| Nov 09 2023 |
3631 |
307.68 |
| Nov 02 2023 |
1202 |
318.5 |
| Nov 02 2023 |
3631 |
307.68 |
| Oct 26 2023 |
1191 |
318.5 |
| Oct 26 2023 |
3632 |
307.68 |
| Oct 19 2023 |
1190 |
318.5 |
| Oct 19 2023 |
3604 |
307.68 |
| Oct 12 2023 |
1190 |
318.5 |
| Oct 12 2023 |
3606 |
307.68 |
| Jun 01 2016 |
365 |
237.23 |
| Jun 01 2016 |
760 |
237.23 |
| May 25 2016 |
394 |
237.23 |
| May 25 2016 |
784 |
237.23 |
| May 18 2016 |
379 |
237.23 |
| May 18 2016 |
770 |
237.23 |
| May 11 2016 |
373 |
237.23 |
| May 11 2016 |
741 |
237.23 |
| May 04 2016 |
364 |
237.23 |
| May 04 2016 |
740 |
237.23 |
| Apr 27 2016 |
389 |
237.23 |
| Apr 27 2016 |
751 |
275.26 |
| Apr 27 2016 |
1228 |
256.25 |
| Apr 20 2016 |
791 |
275.26 |
| Apr 20 2016 |
460 |
237.23 |
| Apr 20 2016 |
1299 |
256.25 |
| Apr 13 2016 |
452 |
237.23 |
| Apr 13 2016 |
823 |
275.26 |
| Apr 13 2016 |
1303 |
256.25 |
| Apr 06 2016 |
441 |
249.15 |
| Apr 06 2016 |
458 |
237.23 |
| Apr 06 2016 |
1010 |
245.18 |
| Mar 30 2016 |
436 |
249.15 |
| Mar 30 2016 |
459 |
237.23 |
| Mar 30 2016 |
1005 |
245.18 |
| Mar 23 2016 |
462 |
237.23 |
| Mar 23 2016 |
460 |
249.15 |
| Mar 23 2016 |
1025 |
245.18 |
| Mar 16 2016 |
443 |
237.23 |
| Mar 16 2016 |
463 |
249.15 |
| Mar 16 2016 |
1000 |
245.18 |
| Mar 09 2016 |
450 |
237.23 |
| Mar 09 2016 |
471 |
249.15 |
| Mar 09 2016 |
1018 |
245.18 |
| Mar 02 2016 |
464 |
249.15 |
| Mar 02 2016 |
444 |
237.23 |
| Mar 02 2016 |
1005 |
245.18 |
| Feb 24 2016 |
446 |
237.23 |
| Feb 24 2016 |
472 |
249.15 |
| Feb 24 2016 |
1015 |
245.18 |
| Feb 17 2016 |
447 |
237.23 |
| Feb 17 2016 |
476 |
249.15 |
| Feb 17 2016 |
1023 |
245.18 |
| Feb 10 2016 |
476 |
249.15 |
| Feb 10 2016 |
453 |
237.23 |
| Feb 10 2016 |
1035 |
245.18 |
| Feb 03 2016 |
453 |
237.23 |
| Feb 03 2016 |
477 |
249.15 |
| Feb 03 2016 |
1036 |
245.18 |
| Jan 27 2016 |
455 |
237.23 |
| Jan 27 2016 |
480 |
249.15 |
| Jan 27 2016 |
1041 |
245.18 |
| Jan 20 2016 |
454 |
237.23 |
| Jan 20 2016 |
480 |
249.15 |
| Jan 20 2016 |
1041 |
245.18 |
| Jan 13 2016 |
483 |
249.15 |
| Jan 13 2016 |
453 |
237.23 |
| Jan 13 2016 |
1042 |
245.18 |
| Jan 06 2016 |
453 |
237.23 |
| Jan 06 2016 |
483 |
249.15 |
| Jan 06 2016 |
1042 |
245.18 |
| Dec 30 2015 |
452 |
237.23 |
| Dec 30 2015 |
483 |
249.15 |
| Dec 30 2015 |
1040 |
245.18 |
| Dec 23 2015 |
452 |
237.23 |
| Dec 23 2015 |
483 |
249.15 |
| Dec 23 2015 |
1040 |
245.18 |
| Dec 16 2015 |
452 |
237.23 |
| Dec 16 2015 |
483 |
249.15 |
| Dec 16 2015 |
1040 |
245.18 |
| Dec 09 2015 |
453 |
237.23 |
| Dec 09 2015 |
483 |
249.15 |
| Dec 09 2015 |
1041 |
245.18 |
| Dec 02 2015 |
453 |
237.23 |
| Dec 02 2015 |
483 |
249.15 |
| Dec 02 2015 |
1041 |
245.18 |
| Nov 25 2015 |
483 |
249.15 |
| Nov 25 2015 |
453 |
237.23 |
| Nov 25 2015 |
1041 |
245.18 |
| Nov 18 2015 |
453 |
237.23 |
| Nov 18 2015 |
483 |
249.15 |
| Nov 18 2015 |
1041 |
245.18 |
| Nov 11 2015 |
453 |
237.23 |
| Nov 11 2015 |
483 |
249.15 |
| Nov 11 2015 |
1041 |
245.18 |
| Nov 04 2015 |
483 |
249.15 |
| Nov 04 2015 |
453 |
237.23 |
| Nov 04 2015 |
1041 |
245.18 |
| Oct 28 2015 |
452 |
237.23 |
| Oct 28 2015 |
483 |
249.15 |
| Oct 28 2015 |
1041 |
245.18 |
| Oct 21 2015 |
483 |
249.15 |
| Oct 21 2015 |
454 |
237.23 |
| Oct 21 2015 |
1044 |
245.18 |
| Oct 14 2015 |
483 |
249.15 |
| Oct 14 2015 |
454 |
237.23 |
| Oct 14 2015 |
1043 |
245.18 |
| Oct 07 2015 |
454 |
237.23 |
| Oct 07 2015 |
482 |
249.15 |
| Oct 07 2015 |
1042 |
245.18 |
| Sep 30 2015 |
452 |
237.23 |
| Sep 30 2015 |
484 |
249.15 |
| Sep 30 2015 |
1044 |
245.18 |
| Sep 23 2015 |
452 |
237.23 |
| Sep 23 2015 |
485 |
249.15 |
| Sep 23 2015 |
1050 |
245.18 |
| Sep 16 2015 |
486 |
249.15 |
| Sep 16 2015 |
459 |
237.23 |
| Sep 16 2015 |
1048 |
245.18 |
| Sep 09 2015 |
455 |
237.23 |
| Sep 09 2015 |
488 |
249.15 |
| Sep 09 2015 |
1041 |
245.18 |
| Sep 02 2015 |
449 |
237.23 |
| Sep 02 2015 |
490 |
249.15 |
| Sep 02 2015 |
1045 |
245.18 |
| Aug 26 2015 |
497 |
249.15 |
| Aug 26 2015 |
457 |
237.23 |
| Aug 26 2015 |
1057 |
245.18 |
| Aug 19 2015 |
461 |
237.23 |
| Aug 19 2015 |
498 |
249.15 |
| Aug 19 2015 |
1052 |
245.18 |
| Aug 12 2015 |
461 |
237.23 |
| Aug 12 2015 |
441 |
249.15 |
| Aug 12 2015 |
1018 |
245.18 |
| Aug 05 2015 |
459 |
237.23 |
| Aug 05 2015 |
444 |
249.15 |
| Aug 05 2015 |
1023 |
245.18 |
| Jul 29 2015 |
439 |
249.15 |
| Jul 29 2015 |
463 |
237.23 |
| Jul 29 2015 |
1030 |
245.18 |
| Jul 22 2015 |
452 |
237.23 |
| Jul 22 2015 |
438 |
249.15 |
| Jul 22 2015 |
1013 |
245.18 |
| Jul 15 2015 |
474 |
237.23 |
| Jul 15 2015 |
491 |
249.15 |
| Jul 15 2015 |
1058 |
245.18 |
| Jul 08 2015 |
497 |
237.23 |
| Jul 08 2015 |
487 |
249.15 |
| Jul 08 2015 |
1096 |
245.18 |
| Jul 01 2015 |
510 |
237.23 |
| Jul 01 2015 |
497 |
249.15 |
| Jul 01 2015 |
1114 |
245.18 |
| Jun 24 2015 |
515 |
237.23 |
| Jun 24 2015 |
514 |
249.15 |
| Jun 24 2015 |
1108 |
245.18 |
| Jun 17 2015 |
513 |
237.23 |
| Jun 17 2015 |
1136 |
275.73 |
| Jun 17 2015 |
1993 |
266.1 |
| Jun 10 2015 |
1163 |
275.73 |
| Jun 10 2015 |
42 |
142.5 |
| Jun 10 2015 |
1028 |
242.42 |
| Jun 03 2015 |
43 |
142.5 |
| Jun 03 2015 |
1260 |
275.73 |
| Jun 03 2015 |
1101 |
242.42 |
| May 27 2015 |
43 |
142.5 |
| May 27 2015 |
1259 |
275.73 |
| May 27 2015 |
1062 |
242.42 |
| May 20 2015 |
1285 |
275.73 |
| May 20 2015 |
38 |
142.5 |
| May 20 2015 |
1069 |
242.42 |
| May 13 2015 |
37 |
142.5 |
| May 13 2015 |
1310 |
275.73 |
| May 13 2015 |
1070 |
242.42 |
| May 06 2015 |
22 |
142.5 |
| May 06 2015 |
1276 |
275.96 |
| May 06 2015 |
675 |
231.47 |
| Apr 29 2015 |
29 |
142.5 |
| Apr 29 2015 |
1345 |
275.96 |
| Apr 29 2015 |
709 |
231.47 |
| Apr 22 2015 |
1355 |
275.96 |
| Apr 22 2015 |
24 |
142.5 |
| Apr 22 2015 |
711 |
231.47 |
| Apr 15 2015 |
26 |
142.5 |
| Apr 15 2015 |
4067 |
328.89 |
| Apr 15 2015 |
864 |
235.69 |
| Apr 08 2015 |
4066 |
328.89 |
| Apr 08 2015 |
26 |
142.5 |
| Apr 08 2015 |
875 |
235.69 |
| Apr 01 2015 |
35 |
142.5 |
| Apr 01 2015 |
4128 |
328.89 |
| Apr 01 2015 |
898 |
235.69 |
| May 08 2013 |
3778 |
298.84 |
| May 08 2013 |
5981 |
298.84 |
| May 01 2013 |
3924 |
298.84 |
| May 01 2013 |
6090 |
298.84 |
| Apr 24 2013 |
3874 |
298.84 |
| Apr 24 2013 |
6092 |
298.84 |
| Apr 17 2013 |
3928 |
298.84 |
| Apr 17 2013 |
6169 |
298.84 |
| Apr 10 2013 |
1918 |
248.9 |
| Apr 10 2013 |
3031 |
248.9 |
| Apr 03 2013 |
1951 |
248.9 |
| Apr 03 2013 |
3048 |
248.9 |
| Mar 27 2013 |
2016 |
248.9 |
| Mar 27 2013 |
3096 |
248.9 |
| Mar 20 2013 |
2026 |
248.9 |
| Mar 20 2013 |
3121 |
248.9 |
| Mar 13 2013 |
3148 |
248.9 |
| Oct 19 2012 |
1210 |
225.78 |
| Oct 19 2012 |
1599 |
225.78 |
| Sep 23 2012 |
1230 |
225.78 |
| Sep 23 2012 |
1605 |
225.78 |
| Aug 31 2012 |
1231 |
225.78 |
| Aug 31 2012 |
1594 |
225.78 |
| Aug 24 2012 |
1226 |
225.78 |
| Aug 24 2012 |
1593 |
225.78 |
| Aug 10 2012 |
1241 |
225.78 |
| Aug 10 2012 |
1620 |
225.78 |
| Aug 03 2012 |
1222 |
225.78 |
| Aug 03 2012 |
1627 |
225.78 |
| Jul 27 2012 |
1216 |
225.78 |
| Jul 27 2012 |
1621 |
225.78 |
| Jul 06 2012 |
1229 |
225.78 |
| Jul 06 2012 |
1611 |
225.78 |
| Jun 22 2012 |
1235 |
225.78 |
| Jun 22 2012 |
1619 |
225.78 |
| Jun 15 2012 |
950 |
216.92 |
| Jun 15 2012 |
1202 |
225.78 |
| Jun 15 2012 |
1585 |
223.57 |
| Jun 08 2012 |
973 |
216.92 |
| Jun 08 2012 |
1221 |
225.78 |
| Jun 08 2012 |
1598 |
223.57 |
| Jun 01 2012 |
944 |
216.92 |
| Jun 01 2012 |
1295 |
225.78 |
| Jun 01 2012 |
1641 |
223.57 |
| May 25 2012 |
871 |
216.92 |
| May 25 2012 |
1241 |
225.78 |
| May 25 2012 |
1606 |
223.57 |
| May 18 2012 |
943 |
216.92 |
| May 18 2012 |
1339 |
225.78 |
| May 18 2012 |
1690 |
223.57 |
| May 11 2012 |
944 |
216.92 |
| May 11 2012 |
681 |
189.25 |
| May 11 2012 |
1003 |
198.47 |
| May 04 2012 |
628 |
189.25 |
| May 04 2012 |
874 |
216.92 |
| May 04 2012 |
995 |
198.47 |
| Apr 27 2012 |
878 |
216.92 |
| Apr 27 2012 |
1511 |
216.92 |
| Apr 13 2012 |
747 |
216.92 |
| Apr 13 2012 |
1418 |
216.92 |
| Apr 06 2012 |
1760 |
283.43 |
| Apr 06 2012 |
738 |
216.92 |
| Apr 06 2012 |
2455 |
250.17 |
| Mar 27 2012 |
1740 |
283.43 |
| Mar 27 2012 |
769 |
216.92 |
| Mar 27 2012 |
2458 |
250.17 |
| Sep 23 2011 |
624 |
191.61 |
| Sep 23 2011 |
962 |
217.94 |
| Sep 23 2011 |
1012 |
205.09 |
| Sep 16 2011 |
625 |
191.61 |
| Sep 16 2011 |
962 |
217.94 |
| Sep 16 2011 |
1017 |
205.09 |
| Sep 10 2011 |
623 |
191.61 |
| Sep 10 2011 |
948 |
217.94 |
| Sep 10 2011 |
1007 |
205.09 |
| Sep 02 2011 |
940 |
217.94 |
| Sep 02 2011 |
625 |
191.61 |
| Sep 02 2011 |
1000 |
205.09 |
| Aug 26 2011 |
627 |
191.61 |
| Aug 26 2011 |
940 |
217.94 |
| Aug 26 2011 |
1000 |
205.09 |
| Aug 19 2011 |
874 |
217.94 |
| Aug 19 2011 |
264 |
166.3 |
| Aug 19 2011 |
877 |
202.13 |
| Aug 12 2011 |
263 |
166.3 |
| Aug 12 2011 |
873 |
217.94 |
| Aug 12 2011 |
877 |
202.13 |
| Aug 05 2011 |
865 |
217.94 |
| Aug 05 2011 |
263 |
166.3 |
| Aug 05 2011 |
880 |
202.13 |
| Jul 29 2011 |
266 |
166.3 |
| Jul 29 2011 |
865 |
217.94 |
| Jul 29 2011 |
882 |
202.13 |
| Jul 22 2011 |
726 |
217.94 |
| Jul 22 2011 |
203 |
166.3 |
| Jul 22 2011 |
753 |
202.13 |
| Jul 15 2011 |
195 |
166.3 |
| Jul 15 2011 |
699 |
217.94 |
| Jul 15 2011 |
725 |
202.13 |
| Jul 08 2011 |
845 |
228.1 |
| Jul 08 2011 |
196 |
166.3 |
| Jul 08 2011 |
1000 |
215.74 |
| Oct 15 2010 |
575 |
176.77 |
| Oct 15 2010 |
869 |
176.77 |
| Aug 15 2010 |
577 |
176.77 |
| Aug 15 2010 |
877 |
176.77 |
| Aug 01 2010 |
576 |
176.77 |
| Aug 01 2010 |
821 |
176.77 |
| Jul 15 2010 |
503 |
176.77 |
| Jul 15 2010 |
752 |
176.77 |
| Jul 01 2010 |
522 |
176.77 |
| Jul 01 2010 |
800 |
176.77 |
| Jun 15 2010 |
526 |
176.77 |
| Jun 15 2010 |
764 |
176.77 |
| Jun 01 2010 |
440 |
176.77 |
| Jun 01 2010 |
694 |
176.77 |
