| Aug 18 2017 |
10264 |
436.47 |
| Aug 18 2017 |
14603 |
436.47 |
| Aug 11 2017 |
10266 |
436.47 |
| Aug 11 2017 |
14648 |
436.47 |
| Aug 04 2017 |
10410 |
436.47 |
| Aug 04 2017 |
14835 |
436.47 |
| Jul 28 2017 |
10460 |
436.47 |
| Jul 28 2017 |
14945 |
436.47 |
| Jul 21 2017 |
10543 |
436.47 |
| Jul 21 2017 |
15080 |
436.47 |
| Jul 14 2017 |
10617 |
436.47 |
| Jul 14 2017 |
15133 |
436.47 |
| Jul 07 2017 |
10661 |
436.47 |
| Jul 07 2017 |
15178 |
436.47 |
| Jun 30 2017 |
10734 |
436.47 |
| Jun 30 2017 |
15235 |
436.47 |
| Jun 23 2017 |
11782 |
436.47 |
| Jun 23 2017 |
15355 |
436.47 |
| Jun 16 2017 |
11846 |
436.47 |
| Jun 16 2017 |
15357 |
436.47 |
| Jun 09 2017 |
11927 |
436.47 |
| Jun 09 2017 |
15237 |
436.47 |
| Jun 02 2017 |
11935 |
436.47 |
| Jun 02 2017 |
15493 |
436.47 |
| May 26 2017 |
12085 |
436.47 |
| May 26 2017 |
15567 |
436.47 |
| May 19 2017 |
12106 |
436.47 |
| May 19 2017 |
15749 |
436.47 |
| May 12 2017 |
12263 |
436.47 |
| May 12 2017 |
15825 |
436.47 |
| May 05 2017 |
12274 |
436.47 |
| May 05 2017 |
15812 |
436.47 |
| Apr 28 2017 |
8173 |
398.27 |
| Apr 28 2017 |
10425 |
398.27 |
| Apr 21 2017 |
8325 |
398.27 |
| Apr 21 2017 |
10530 |
398.27 |
| Apr 14 2017 |
8362 |
398.27 |
| Apr 14 2017 |
10585 |
398.27 |
| Apr 07 2017 |
8453 |
398.27 |
| Apr 07 2017 |
10408 |
398.27 |
| Mar 31 2017 |
7327 |
384.43 |
| Mar 31 2017 |
8862 |
384.43 |
| Mar 24 2017 |
7264 |
384.43 |
| Mar 24 2017 |
8746 |
384.43 |
| Mar 17 2017 |
7336 |
384.43 |
| Mar 17 2017 |
8799 |
384.43 |
| Mar 10 2017 |
7421 |
384.43 |
| Mar 10 2017 |
8870 |
384.43 |
| Mar 03 2017 |
7364 |
384.43 |
| Mar 03 2017 |
8872 |
384.43 |
| Feb 24 2017 |
7326 |
384.43 |
| Feb 24 2017 |
8920 |
384.43 |
| Feb 17 2017 |
7181 |
384.43 |
| Feb 17 2017 |
8972 |
384.43 |
| Feb 10 2017 |
7205 |
384.43 |
| Feb 10 2017 |
9024 |
384.43 |
| Feb 03 2017 |
7230 |
384.43 |
| Feb 03 2017 |
9040 |
384.43 |
| Jan 27 2017 |
7238 |
384.43 |
| Jan 27 2017 |
9050 |
384.43 |
| Jan 20 2017 |
7251 |
384.43 |
| Jan 20 2017 |
9050 |
384.43 |
| Jan 13 2017 |
7254 |
384.43 |
| Jan 13 2017 |
9059 |
384.43 |
| Jan 06 2017 |
7249 |
384.43 |
| Jan 06 2017 |
9041 |
384.43 |
| Dec 30 2016 |
7251 |
384.43 |
| Dec 30 2016 |
9043 |
384.43 |
| Dec 23 2016 |
7251 |
384.43 |
| Dec 23 2016 |
9043 |
384.43 |
| Dec 16 2016 |
7255 |
384.43 |
| Dec 16 2016 |
9039 |
384.43 |
| Dec 09 2016 |
7255 |
384.43 |
| Dec 09 2016 |
9038 |
384.43 |
| Dec 02 2016 |
7255 |
384.43 |
| Dec 02 2016 |
9039 |
384.43 |
| Nov 25 2016 |
7251 |
384.43 |
| Nov 25 2016 |
9037 |
384.43 |
| Nov 18 2016 |
7251 |
384.43 |
| Nov 18 2016 |
9037 |
384.43 |
| Nov 11 2016 |
7251 |
384.43 |
| Nov 11 2016 |
9031 |
384.43 |
| Nov 04 2016 |
7251 |
384.43 |
| Nov 04 2016 |
9031 |
384.43 |
| Oct 28 2016 |
7251 |
384.43 |
| Oct 28 2016 |
9049 |
384.43 |
| Oct 21 2016 |
7247 |
384.43 |
| Oct 21 2016 |
9051 |
384.43 |
| Oct 14 2016 |
7274 |
384.43 |
| Oct 14 2016 |
9093 |
384.43 |
| Oct 07 2016 |
7281 |
384.43 |
| Oct 07 2016 |
9087 |
384.43 |
| Sep 30 2016 |
7290 |
384.43 |
| Sep 30 2016 |
9098 |
384.43 |
| Sep 23 2016 |
7285 |
384.43 |
| Sep 23 2016 |
9054 |
384.43 |
| Sep 16 2016 |
7332 |
384.43 |
| Sep 16 2016 |
9072 |
384.43 |
| Sep 09 2016 |
7399 |
384.43 |
| Sep 09 2016 |
9119 |
384.43 |
| Sep 02 2016 |
7518 |
384.43 |
| Sep 02 2016 |
9232 |
384.43 |
| Aug 26 2016 |
7544 |
384.43 |
| Aug 26 2016 |
8942 |
384.43 |
| Aug 19 2016 |
5988 |
367.08 |
| Aug 19 2016 |
6912 |
367.08 |
| Aug 12 2016 |
6046 |
367.08 |
| Aug 12 2016 |
7832 |
367.08 |
| Aug 05 2016 |
6080 |
367.08 |
| Aug 05 2016 |
7945 |
367.08 |
| Jul 29 2016 |
6119 |
367.08 |
| Jul 29 2016 |
8008 |
367.08 |
| Jul 22 2016 |
6248 |
367.08 |
| Jul 22 2016 |
8143 |
367.08 |
| Jun 22 2016 |
6442 |
367.08 |
| Jun 22 2016 |
8934 |
367.08 |
| Jun 15 2016 |
6499 |
367.08 |
| Jun 15 2016 |
9027 |
367.08 |
| Jun 08 2016 |
6576 |
367.08 |
| Jun 08 2016 |
9086 |
367.08 |
| Jun 01 2016 |
6644 |
367.08 |
| Jun 01 2016 |
9332 |
367.08 |
| May 25 2016 |
6651 |
367.08 |
| May 25 2016 |
9386 |
367.08 |
| May 18 2016 |
6711 |
367.08 |
| May 18 2016 |
9422 |
367.08 |
| May 11 2016 |
6699 |
367.08 |
| May 11 2016 |
9408 |
367.08 |
| May 04 2016 |
6617 |
367.08 |
| May 04 2016 |
9370 |
367.08 |
| Apr 27 2016 |
7125 |
370.58 |
| Apr 27 2016 |
9976 |
370.58 |
| Apr 20 2016 |
7170 |
370.58 |
| Apr 20 2016 |
10036 |
370.58 |
| Apr 13 2016 |
7090 |
370.58 |
| Apr 13 2016 |
10005 |
370.58 |
| May 01 2013 |
7949 |
336.24 |
| May 01 2013 |
9618 |
336.24 |
| Apr 24 2013 |
7938 |
336.24 |
| Apr 24 2013 |
9578 |
336.24 |
| Apr 17 2013 |
665 |
208.76 |
| Apr 17 2013 |
2964 |
260.76 |
| Apr 17 2013 |
182 |
161.99 |
| Apr 17 2013 |
1251 |
210.85 |
| Apr 10 2013 |
2963 |
260.76 |
| Apr 10 2013 |
663 |
208.76 |
| Apr 10 2013 |
165 |
158.29 |
| Apr 10 2013 |
407 |
173.79 |
| Apr 03 2013 |
132 |
152.76 |
| Apr 03 2013 |
664 |
208.76 |
| Apr 03 2013 |
2960 |
260.76 |
| Apr 03 2013 |
201 |
159.27 |
| Mar 27 2013 |
681 |
208.76 |
| Mar 27 2013 |
3011 |
260.76 |
| Mar 27 2013 |
133 |
152.76 |
| Mar 27 2013 |
202 |
159.27 |
| Mar 20 2013 |
670 |
208.76 |
| Mar 20 2013 |
2976 |
260.76 |
| Mar 20 2013 |
133 |
152.76 |
| Mar 20 2013 |
209 |
159.27 |
| Mar 13 2013 |
224 |
159.27 |
| Oct 19 2012 |
2394 |
260.76 |
| Oct 19 2012 |
704 |
208.76 |
| Oct 19 2012 |
130 |
152.76 |
| Oct 19 2012 |
299 |
173.79 |
| Sep 23 2012 |
134 |
152.76 |
| Sep 23 2012 |
694 |
208.76 |
| Sep 23 2012 |
2395 |
260.76 |
| Sep 23 2012 |
304 |
173.79 |
| Aug 31 2012 |
685 |
208.76 |
| Aug 31 2012 |
2340 |
260.76 |
| Aug 31 2012 |
134 |
152.76 |
| Aug 31 2012 |
306 |
173.79 |
| Aug 24 2012 |
135 |
152.76 |
| Aug 24 2012 |
685 |
208.76 |
| Aug 24 2012 |
2314 |
260.76 |
| Aug 24 2012 |
308 |
173.79 |
| Aug 10 2012 |
679 |
208.76 |
| Aug 10 2012 |
2295 |
260.76 |
| Aug 10 2012 |
136 |
152.76 |
| Aug 10 2012 |
313 |
173.79 |
| Aug 03 2012 |
137 |
152.76 |
| Aug 03 2012 |
671 |
208.76 |
| Aug 03 2012 |
2277 |
260.76 |
| Aug 03 2012 |
317 |
173.79 |
| Jul 27 2012 |
134 |
152.76 |
| Jul 27 2012 |
670 |
208.76 |
| Jul 27 2012 |
2249 |
260.76 |
| Jul 27 2012 |
324 |
173.79 |
| Jul 06 2012 |
2222 |
260.76 |
| Jul 06 2012 |
638 |
208.76 |
| Jul 06 2012 |
141 |
152.76 |
| Jul 06 2012 |
333 |
173.79 |
| Jun 22 2012 |
2113 |
260.76 |
| Jun 22 2012 |
672 |
208.76 |
| Jun 22 2012 |
135 |
152.76 |
| Jun 22 2012 |
366 |
173.79 |
| Jun 15 2012 |
2139 |
260.76 |
| Jun 15 2012 |
619 |
208.76 |
| Jun 15 2012 |
133 |
152.76 |
| Jun 15 2012 |
372 |
173.79 |
| Jun 08 2012 |
626 |
208.76 |
| Jun 08 2012 |
2133 |
260.76 |
| Jun 08 2012 |
136 |
152.76 |
| Jun 08 2012 |
390 |
173.79 |
| Jun 01 2012 |
2078 |
260.76 |
| Jun 01 2012 |
715 |
208.76 |
| Jun 01 2012 |
171 |
152.76 |
| Jun 01 2012 |
433 |
173.79 |
| May 25 2012 |
1791 |
260.76 |
| May 25 2012 |
716 |
208.76 |
| May 25 2012 |
160 |
152.76 |
| May 25 2012 |
449 |
173.79 |
| May 18 2012 |
813 |
208.76 |
| May 18 2012 |
1840 |
260.76 |
| May 18 2012 |
209 |
152.76 |
| May 18 2012 |
496 |
173.79 |
| May 11 2012 |
811 |
208.76 |
| May 11 2012 |
1830 |
260.76 |
| May 11 2012 |
210 |
152.76 |
| May 11 2012 |
491 |
173.79 |
| May 04 2012 |
123 |
141.08 |
| May 04 2012 |
416 |
185.29 |
| May 04 2012 |
732 |
208.76 |
| May 04 2012 |
315 |
163.46 |
| Apr 27 2012 |
665 |
208.76 |
| Apr 27 2012 |
411 |
185.29 |
| Apr 27 2012 |
126 |
143.54 |
| Apr 27 2012 |
440 |
170.28 |
| Apr 13 2012 |
95 |
136.18 |
| Apr 13 2012 |
63 |
136.18 |
| Apr 01 2011 |
617 |
196.89 |
| Apr 01 2011 |
284 |
158.1 |
| Apr 01 2011 |
414 |
160.53 |
| Apr 01 2011 |
253 |
157.47 |
| Apr 01 2011 |
444 |
161.05 |
| Oct 15 2010 |
521 |
160.53 |
| Oct 15 2010 |
745 |
196.89 |
| Oct 15 2010 |
386 |
157.47 |
| Oct 15 2010 |
619 |
161.05 |
| Aug 15 2010 |
383 |
157.47 |
| Aug 15 2010 |
532 |
160.53 |
| Aug 15 2010 |
735 |
196.89 |
| Aug 15 2010 |
631 |
161.05 |
| Aug 01 2010 |
732 |
196.89 |
| Aug 01 2010 |
386 |
157.47 |
| Aug 01 2010 |
483 |
160.53 |
| Aug 01 2010 |
590 |
161.05 |
| Jul 15 2010 |
642 |
196.89 |
| Jul 15 2010 |
295 |
157.47 |
| Jul 15 2010 |
420 |
160.53 |
| Jul 15 2010 |
530 |
161.05 |
| Jul 01 2010 |
291 |
157.47 |
| Jul 01 2010 |
451 |
160.53 |
| Jul 01 2010 |
658 |
196.89 |
| Jul 01 2010 |
590 |
161.05 |
| Jun 15 2010 |
663 |
196.89 |
| Jun 15 2010 |
369 |
171.41 |
| Jun 15 2010 |
528 |
170 |
| Jun 15 2010 |
662 |
167.81 |
